| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 689.9 | 698.85 | 679.15 | 680.9 | 680.9 | -4.5 (-0.66%) | 242,930 |
| 17 Mar 2022 | INR | 659.95 | 692.95 | 659.95 | 685.4 | 685.4 | +30.15 (+4.60%) | 418,336 |
| 16 Mar 2022 | INR | 650 | 662.4 | 647.65 | 655.25 | 655.25 | +13.9 (+2.17%) | 108,846 |
| 15 Mar 2022 | INR | 660.9 | 662.25 | 635 | 641.35 | 641.35 | -23.2 (-3.49%) | 228,760 |
| 14 Mar 2022 | INR | 670 | 673 | 658.5 | 664.55 | 664.55 | -5.15 (-0.77%) | 107,756 |
| 11 Mar 2022 | INR | 649.9 | 673 | 647.4 | 669.7 | 669.7 | +18.95 (+2.91%) | 431,752 |
| 10 Mar 2022 | INR | 630 | 652 | 624 | 650.75 | 650.75 | +22.65 (+3.61%) | 251,537 |
| 9 Mar 2022 | INR | 634.8 | 634.8 | 618 | 628.1 | 628.1 | -1.3 (-0.21%) | 198,804 |
| 8 Mar 2022 | INR | 639 | 639 | 613.05 | 629.4 | 629.4 | -7.95 (-1.25%) | 246,903 |
| 7 Mar 2022 | INR | 624.35 | 642.65 | 622.4 | 637.35 | 637.35 | +5.3 (+0.84%) | 403,907 |
| 4 Mar 2022 | INR | 658.7 | 660.5 | 628.7 | 632.05 | 632.05 | -22.8 (-3.48%) | 328,179 |
| 3 Mar 2022 | INR | 651 | 662.35 | 649.4 | 654.85 | 654.85 | +10.35 (+1.61%) | 252,854 |
| 2 Mar 2022 | INR | 622 | 653.75 | 622 | 644.5 | 644.5 | +17.1 (+2.73%) | 376,043 |
| 28 Feb 2022 | INR | 588.05 | 629.7 | 588.05 | 627.4 | 627.4 | +28.95 (+4.84%) | 227,707 |
| 25 Feb 2022 | INR | 576 | 605.6 | 576 | 598.45 | 598.45 | +28.95 (+5.08%) | 188,490 |
| 24 Feb 2022 | INR | 592.35 | 604.15 | 566.35 | 569.5 | 569.5 | -45.8 (-7.44%) | 337,018 |
| 23 Feb 2022 | INR | 622 | 625.85 | 613 | 615.3 | 615.3 | -6.45 (-1.04%) | 59,077 |
| 22 Feb 2022 | INR | 581 | 624.65 | 581 | 621.75 | 621.75 | -1.85 (-0.30%) | 157,754 |
| 21 Feb 2022 | INR | 630 | 634.9 | 621.5 | 623.6 | 623.6 | -9.2 (-1.45%) | 55,230 |
| 18 Feb 2022 | INR | 636.5 | 642.5 | 631.25 | 632.8 | 632.8 | -5 (-0.78%) | 46,808 |
| 17 Feb 2022 | INR | 644 | 649.15 | 634.7 | 637.8 | 637.8 | +0.35 (+0.05%) | 102,391 |
| 16 Feb 2022 | INR | 645 | 646 | 635.2 | 637.45 | 637.45 | -3.7 (-0.58%) | 96,286 |
| 15 Feb 2022 | INR | 636.9 | 643.5 | 617.45 | 641.15 | 641.15 | +14.9 (+2.38%) | 150,264 |
| 14 Feb 2022 | INR | 650 | 664.1 | 624.5 | 626.25 | 626.25 | -45.4 (-6.76%) | 560,470 |
| 11 Feb 2022 | INR | 666.4 | 674.85 | 659.55 | 671.65 | 671.65 | -0.85 (-0.13%) | 78,196 |
| 10 Feb 2022 | INR | 669 | 677.8 | 664.9 | 672.5 | 672.5 | +9.5 (+1.43%) | 122,453 |
| 9 Feb 2022 | INR | 666.7 | 666.7 | 658 | 663 | 663 | +3.15 (+0.48%) | 66,413 |
| 8 Feb 2022 | INR | 652.05 | 662.75 | 644.15 | 659.85 | 659.85 | +8.7 (+1.34%) | 156,601 |
| 7 Feb 2022 | INR | 657.4 | 666.65 | 645.45 | 651.15 | 651.15 | -6.25 (-0.95%) | 153,694 |
| 4 Feb 2022 | INR | 650 | 665.65 | 647.85 | 657.4 | 657.4 | +4.3 (+0.66%) | 137,657 |
