| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2002 | INR | 39.8 | 40.2 | 38.9 | 39.65 | 3.965 | +0.5 (+1.28%) | 89,148 |
| 26 Sep 2002 | INR | 39.25 | 40.1 | 39 | 39.15 | 3.915 | +0.2 (+0.51%) | 91,617 |
| 25 Sep 2002 | INR | 38.25 | 39.4 | 37.4 | 38.95 | 3.895 | +0.45 (+1.17%) | 228,178 |
| 24 Sep 2002 | INR | 38.6 | 39.6 | 38.1 | 38.5 | 3.85 | -1.3 (-3.27%) | 186,496 |
| 23 Sep 2002 | INR | 41.45 | 41.8 | 39.35 | 39.8 | 3.98 | -1.15 (-2.81%) | 217,168 |
| 20 Sep 2002 | INR | 39.25 | 42.7 | 38.05 | 40.95 | 4.095 | +0.85 (+2.12%) | 535,832 |
| 19 Sep 2002 | INR | 42.3 | 42.45 | 38 | 40.1 | 4.01 | -2.3 (-5.42%) | 441,451 |
| 18 Sep 2002 | INR | 45.5 | 45.5 | 42.1 | 42.4 | 4.24 | -3.1 (-6.81%) | 231,579 |
| 17 Sep 2002 | INR | 46.5 | 46.5 | 44.7 | 45.5 | 4.55 | +0.2 (+0.44%) | 269,342 |
| 16 Sep 2002 | INR | 45.05 | 47.85 | 44.6 | 45.3 | 4.53 | +0.85 (+1.91%) | 637,104 |
| 13 Sep 2002 | INR | 43.25 | 46.4 | 42.95 | 44.45 | 4.445 | +1.65 (+3.86%) | 1,058,178 |
| 12 Sep 2002 | INR | 40.95 | 43.25 | 40.2 | 42.8 | 4.28 | +2.4 (+5.94%) | 661,323 |
| 11 Sep 2002 | INR | 40.65 | 41.75 | 40.1 | 40.4 | 4.04 | +0.3 (+0.75%) | 126,749 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 40.1 | 4.01 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 42 | 42 | 40 | 40.1 | 4.01 | -1.05 (-2.55%) | 285,635 |
| 6 Sep 2002 | INR | 42.95 | 43.9 | 40.8 | 41.15 | 4.115 | -1.9 (-4.41%) | 672,864 |
| 5 Sep 2002 | INR | 39.5 | 44 | 39 | 43.05 | 4.305 | +4.1 (+10.53%) | 1,123,623 |
| 4 Sep 2002 | INR | 37.5 | 39.15 | 37.45 | 38.95 | 3.895 | +0.15 (+0.39%) | 169,479 |
| 3 Sep 2002 | INR | 40.4 | 40.5 | 38.6 | 38.8 | 3.88 | -1.15 (-2.88%) | 188,268 |
| 2 Sep 2002 | INR | 40 | 40.9 | 39.05 | 39.95 | 3.995 | +1.3 (+3.36%) | 348,877 |
| 30 Aug 2002 | INR | 37.5 | 39 | 36.7 | 38.65 | 3.865 | +1.7 (+4.60%) | 343,447 |
| 29 Aug 2002 | INR | 38.5 | 38.85 | 36.6 | 36.95 | 3.695 | -1.65 (-4.27%) | 215,766 |
| 28 Aug 2002 | INR | 38.1 | 39 | 38.1 | 38.6 | 3.86 | +0.65 (+1.71%) | 296,917 |
| 27 Aug 2002 | INR | 39.1 | 40.85 | 37.55 | 37.95 | 3.795 | -0.5 (-1.30%) | 519,146 |
| 26 Aug 2002 | INR | 37.35 | 39 | 37 | 38.45 | 3.845 | +1.7 (+4.63%) | 387,061 |
| 23 Aug 2002 | INR | 39 | 39.1 | 36.25 | 36.75 | 3.675 | -1.35 (-3.54%) | 296,473 |
| 22 Aug 2002 | INR | 38 | 41 | 37.75 | 38.1 | 3.81 | +0.1 (+0.26%) | 485,422 |
| 21 Aug 2002 | INR | 37.5 | 39.3 | 37.1 | 38 | 3.8 | +0.6 (+1.60%) | 360,539 |
| 20 Aug 2002 | INR | 36 | 38.45 | 35.5 | 37.4 | 3.74 | +2.4 (+6.86%) | 490,850 |
| 19 Aug 2002 | INR | 38.8 | 39.25 | 34.55 | 35 | 3.5 | -3.35 (-8.74%) | 503,900 |
