Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | INR | 41.55 | 41.75 | 37.15 | 38.35 | 3.835 | -1.9 (-4.72%) | 563,405 |
15 Aug 2002 | INR | 0 | 0 | 0 | 40.25 | 4.025 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 43.1 | 43.95 | 40 | 40.25 | 4.025 | -3.4 (-7.79%) | 433,882 |
13 Aug 2002 | INR | 44.6 | 45.35 | 43.2 | 43.65 | 4.365 | -0.4 (-0.91%) | 189,836 |
12 Aug 2002 | INR | 45.2 | 46.2 | 43.75 | 44.05 | 4.405 | -0.05 (-0.11%) | 250,052 |
9 Aug 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |