Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 44.1 | 4.41 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 45.75 | 50.5 | 42.6 | 44.1 | 4.41 | -1.25 (-2.76%) | 969,085 |
25 Jun 2002 | INR | 40.95 | 47.1 | 40.95 | 45.35 | 4.535 | +6.1 (+15.54%) | 1,549,885 |
24 Jun 2002 | INR | 39.5 | 41 | 38.3 | 39.25 | 3.925 | -0.1 (-0.25%) | 231,618 |
21 Jun 2002 | INR | 38.9 | 43.35 | 38.9 | 39.35 | 3.935 | -0.1 (-0.25%) | 433,283 |
20 Jun 2002 | INR | 34.25 | 39.9 | 34.25 | 39.45 | 3.945 | +5.3 (+15.52%) | 594,554 |
19 Jun 2002 | INR | 35.5 | 36 | 31.8 | 34.15 | 3.415 | +0.55 (+1.64%) | 353,022 |
18 Jun 2002 | INR | 34.55 | 37.8 | 33.1 | 33.6 | 3.36 | +0.75 (+2.28%) | 551,545 |
17 Jun 2002 | INR | 27 | 32.85 | 27 | 32.85 | 3.285 | +5.45 (+19.89%) | 480,934 |
14 Jun 2002 | INR | 27 | 28.9 | 26.2 | 27.4 | 2.74 | +1 (+3.79%) | 394,800 |
13 Jun 2002 | INR | 24.7 | 27.6 | 24.5 | 26.4 | 2.64 | +1.95 (+7.98%) | 472,755 |
12 Jun 2002 | INR | 24 | 25.95 | 23.5 | 24.45 | 2.445 | +0.95 (+4.04%) | 239,189 |
11 Jun 2002 | INR | 22.95 | 24.3 | 22 | 23.5 | 2.35 | +2.4 (+11.37%) | 389,279 |
10 Jun 2002 | INR | 18.2 | 21.35 | 18.2 | 21.1 | 2.11 | +3.3 (+18.54%) | 346,525 |
7 Jun 2002 | INR | 17.1 | 18.7 | 16.7 | 17.8 | 1.78 | -0.6 (-3.26%) | 155,957 |
6 Jun 2002 | INR | 19.4 | 20 | 16.8 | 18.4 | 1.84 | -1 (-5.15%) | 196,545 |
5 Jun 2002 | INR | 18.5 | 21.5 | 18.5 | 19.4 | 1.94 | +0.85 (+4.58%) | 446,417 |
4 Jun 2002 | INR | 17.1 | 19 | 16.85 | 18.55 | 1.855 | +2.05 (+12.42%) | 301,451 |
3 Jun 2002 | INR | 14.85 | 17 | 14.5 | 16.5 | 1.65 | +2.2 (+15.38%) | 208,685 |
31 May 2002 | INR | 14.5 | 14.5 | 13.5 | 14.3 | 1.43 | +0.55 (+4.00%) | 114,903 |
30 May 2002 | INR | 14 | 14.7 | 13.5 | 13.75 | 1.375 | +0.45 (+3.38%) | 126,711 |
29 May 2002 | INR | 13.4 | 14.15 | 12.9 | 13.3 | 1.33 | +0.3 (+2.31%) | 91,182 |
28 May 2002 | INR | 13.75 | 14 | 12.8 | 13 | 1.3 | -0.9 (-6.47%) | 80,711 |
27 May 2002 | INR | 12.15 | 14.15 | 11.9 | 13.9 | 1.39 | +1.95 (+16.32%) | 118,816 |