| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2002 | INR | 11.6 | 12.3 | 11.3 | 11.95 | 1.195 | +1 (+9.13%) | 30,559 |
| 23 May 2002 | INR | 10.95 | 11.2 | 10.75 | 10.95 | 1.095 | 0.0 (0.0%) | 26,305 |
| 22 May 2002 | INR | 10.5 | 11.45 | 10.5 | 10.95 | 1.095 | +0.45 (+4.29%) | 32,107 |
| 21 May 2002 | INR | 10.2 | 11 | 10 | 10.5 | 1.05 | -0.5 (-4.55%) | 47,871 |
| 20 May 2002 | INR | 10.8 | 11.2 | 10.35 | 11 | 1.1 | -0.1 (-0.90%) | 34,187 |
| 17 May 2002 | INR | 10.1 | 11.2 | 10 | 11.1 | 1.11 | +0.6 (+5.71%) | 32,612 |
| 16 May 2002 | INR | 11.45 | 11.5 | 10.25 | 10.5 | 1.05 | -0.9 (-7.89%) | 32,999 |
| 15 May 2002 | INR | 11.2 | 12.05 | 11.2 | 11.4 | 1.14 | -0.55 (-4.60%) | 23,721 |
| 14 May 2002 | INR | 11.8 | 12.25 | 11.55 | 11.95 | 1.195 | -0.2 (-1.65%) | 33,310 |
| 13 May 2002 | INR | 12.7 | 12.75 | 12 | 12.15 | 1.215 | -0.45 (-3.57%) | 39,775 |
| 10 May 2002 | INR | 12.45 | 12.75 | 12 | 12.6 | 1.26 | +0.1 (+0.80%) | 60,481 |
| 9 May 2002 | INR | 12.7 | 13 | 12.25 | 12.5 | 1.25 | -0.5 (-3.85%) | 61,512 |
| 8 May 2002 | INR | 12.45 | 13.15 | 12.45 | 13 | 1.3 | +0.6 (+4.84%) | 90,400 |
| 7 May 2002 | INR | 11.6 | 13 | 11.6 | 12.4 | 1.24 | +0.25 (+2.06%) | 116,119 |
| 6 May 2002 | INR | 11.1 | 12.3 | 11.1 | 12.15 | 1.215 | +1.2 (+10.96%) | 96,782 |
| 3 May 2002 | INR | 10.55 | 11.2 | 10.55 | 10.95 | 1.095 | +0.35 (+3.30%) | 39,857 |
| 2 May 2002 | INR | 10.3 | 10.8 | 10.3 | 10.6 | 1.06 | +0.45 (+4.43%) | 33,314 |
| 1 May 2002 | INR | 0 | 0 | 0 | 10.15 | 1.015 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 10.5 | 10.5 | 10.05 | 10.15 | 1.015 | -0.1 (-0.98%) | 31,756 |
| 29 Apr 2002 | INR | 10.25 | 10.55 | 9.75 | 10.25 | 1.025 | +0.5 (+5.13%) | 49,811 |
| 26 Apr 2002 | INR | 10.2 | 11.9 | 9.7 | 9.75 | 0.975 | -0.45 (-4.41%) | 30,782 |
| 25 Apr 2002 | INR | 10.3 | 10.5 | 10.2 | 10.2 | 1.02 | -0.05 (-0.49%) | 46,506 |
| 24 Apr 2002 | INR | 11.5 | 11.5 | 10.15 | 10.25 | 1.025 | -0.9 (-8.07%) | 75,925 |
| 23 Apr 2002 | INR | 11.3 | 11.7 | 10.9 | 11.15 | 1.115 | -0.3 (-2.62%) | 63,308 |
| 22 Apr 2002 | INR | 12.9 | 13.25 | 10.8 | 11.45 | 1.145 | -0.6 (-4.98%) | 144,239 |
| 19 Apr 2002 | INR | 10 | 12.05 | 9.9 | 12.05 | 1.205 | +2 (+19.90%) | 247,712 |
| 18 Apr 2002 | INR | 9.5 | 10.55 | 9.4 | 10.05 | 1.005 | +0.55 (+5.79%) | 124,765 |
| 17 Apr 2002 | INR | 9.75 | 10.1 | 9 | 9.5 | 0.95 | +0.5 (+5.56%) | 121,251 |
| 16 Apr 2002 | INR | 7.5 | 9 | 7.05 | 9 | 0.9 | +1.5 (+20%) | 94,121 |
| 15 Apr 2002 | INR | 7.3 | 7.7 | 7.3 | 7.5 | 0.75 | +0.15 (+2.04%) | 39,821 |
