Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | INR | 7.65 | 7.65 | 7.05 | 7.35 | 0.735 | -0.15 (-2%) | 23,200 |
11 Apr 2002 | INR | 7.8 | 7.8 | 7.35 | 7.5 | 0.75 | +0.1 (+1.35%) | 31,600 |
10 Apr 2002 | INR | 7.25 | 7.6 | 7.25 | 7.4 | 0.74 | -0.1 (-1.33%) | 19,414 |
9 Apr 2002 | INR | 7.25 | 7.6 | 7.2 | 7.5 | 0.75 | +0.3 (+4.17%) | 40,840 |
8 Apr 2002 | INR | 7.4 | 7.55 | 7.2 | 7.2 | 0.72 | 0.0 (0.0%) | 43,803 |
5 Apr 2002 | INR | 7.65 | 7.65 | 7.15 | 7.2 | 0.72 | 0.0 (0.0%) | 53,232 |
4 Apr 2002 | INR | 7 | 7.4 | 6.8 | 7.2 | 0.72 | +0.55 (+8.27%) | 82,528 |
3 Apr 2002 | INR | 6.4 | 6.85 | 6.3 | 6.65 | 0.665 | +0.1 (+1.53%) | 31,356 |
2 Apr 2002 | INR | 6.45 | 6.9 | 6.4 | 6.55 | 0.655 | +0.3 (+4.80%) | 55,653 |
1 Apr 2002 | INR | 5.65 | 6.35 | 5.55 | 6.25 | 0.625 | +0.7 (+12.61%) | 30,209 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 5.95 | 5.95 | 5.55 | 5.55 | 0.555 | -0.35 (-5.93%) | 46,575 |
26 Mar 2002 | INR | 5.55 | 5.95 | 5.55 | 5.9 | 0.59 | +0.15 (+2.61%) | 31,992 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 5.65 | 5.85 | 5.45 | 5.75 | 0.575 | +0.2 (+3.60%) | 80,234 |
21 Mar 2002 | INR | 5.9 | 5.9 | 5.5 | 5.55 | 0.555 | -0.1 (-1.77%) | 63,400 |
20 Mar 2002 | INR | 5.75 | 6 | 5.45 | 5.65 | 0.565 | -0.05 (-0.88%) | 132,522 |
19 Mar 2002 | INR | 5.55 | 5.8 | 5.25 | 5.7 | 0.57 | +0.05 (+0.88%) | 114,240 |
18 Mar 2002 | INR | 5.2 | 6 | 5.2 | 5.65 | 0.565 | +0.65 (+13%) | 158,975 |
15 Mar 2002 | INR | 4.95 | 5 | 4.85 | 5 | 0.5 | +0.05 (+1.01%) | 22,740 |
14 Mar 2002 | INR | 5 | 5 | 4.85 | 4.95 | 0.495 | +0.05 (+1.02%) | 19,000 |
13 Mar 2002 | INR | 5.3 | 5.3 | 4.8 | 4.9 | 0.49 | -0.05 (-1.01%) | 37,498 |
12 Mar 2002 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 0.495 | -0.15 (-2.94%) | 36,300 |
11 Mar 2002 | INR | 5.1 | 5.4 | 5 | 5.1 | 0.51 | +0.1 (+2%) | 106,300 |
8 Mar 2002 | INR | 5.2 | 5.3 | 4.95 | 5 | 0.5 | 0.0 (0.0%) | 40,050 |
7 Mar 2002 | INR | 4.75 | 5.5 | 4.75 | 5 | 0.5 | 0.0 (0.0%) | 48,753 |
6 Mar 2002 | INR | 5 | 5.2 | 4.95 | 5 | 0.5 | -0.15 (-2.91%) | 106,700 |
5 Mar 2002 | INR | 5.45 | 5.5 | 5.15 | 5.15 | 0.515 | -0.2 (-3.74%) | 12,600 |
4 Mar 2002 | INR | 6.55 | 6.55 | 5.35 | 5.35 | 0.535 | -0.45 (-7.76%) | 44,634 |