| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2002 | INR | 6 | 6 | 5.65 | 5.8 | 0.58 | +0.2 (+3.57%) | 10,705 |
| 28 Feb 2002 | INR | 6.4 | 6.7 | 5.55 | 5.6 | 0.56 | -0.6 (-9.68%) | 50,955 |
| 27 Feb 2002 | INR | 6.6 | 6.9 | 6.2 | 6.2 | 0.62 | -0.55 (-8.15%) | 36,300 |
| 26 Feb 2002 | INR | 6 | 6.9 | 5.95 | 6.75 | 0.675 | +0.8 (+13.45%) | 94,752 |
| 25 Feb 2002 | INR | 6 | 6.4 | 5.75 | 5.95 | 0.595 | +0.4 (+7.21%) | 94,050 |
| 22 Feb 2002 | INR | 5.4 | 5.75 | 5 | 5.55 | 0.555 | +0.4 (+7.77%) | 144,266 |
| 21 Feb 2002 | INR | 5.3 | 5.6 | 5 | 5.15 | 0.515 | +0.05 (+0.98%) | 119,650 |
| 20 Feb 2002 | INR | 5.95 | 5.95 | 5 | 5.1 | 0.51 | -0.5 (-8.93%) | 39,810 |
| 19 Feb 2002 | INR | 5.65 | 6 | 5.45 | 5.6 | 0.56 | +0.6 (+12%) | 32,150 |
| 18 Feb 2002 | INR | 5.5 | 5.7 | 5 | 5 | 0.5 | -0.2 (-3.85%) | 38,100 |
| 15 Feb 2002 | INR | 5.15 | 5.65 | 5 | 5.2 | 0.52 | +0.1 (+1.96%) | 20,538 |
| 14 Feb 2002 | INR | 4.9 | 5.1 | 4.85 | 5.1 | 0.51 | +0.2 (+4.08%) | 8,600 |
| 13 Feb 2002 | INR | 4.8 | 5 | 4.75 | 4.9 | 0.49 | +0.3 (+6.52%) | 10,950 |
| 12 Feb 2002 | INR | 4.8 | 4.8 | 4.25 | 4.6 | 0.46 | +0.15 (+3.37%) | 14,700 |
| 11 Feb 2002 | INR | 5.1 | 5.1 | 4.25 | 4.45 | 0.445 | -0.15 (-3.26%) | 35,100 |
| 8 Feb 2002 | INR | 4.95 | 5 | 4.5 | 4.6 | 0.46 | -0.05 (-1.08%) | 135,503 |
| 7 Feb 2002 | INR | 4.85 | 5 | 4.5 | 4.65 | 0.465 | -0.35 (-7%) | 122,902 |
| 6 Feb 2002 | INR | 4.95 | 5.05 | 4.6 | 5 | 0.5 | +0.35 (+7.53%) | 84,916 |
| 5 Feb 2002 | INR | 4.55 | 4.7 | 4.55 | 4.65 | 0.465 | -0.25 (-5.10%) | 24,200 |
| 4 Feb 2002 | INR | 5.05 | 5.6 | 4.9 | 4.9 | 0.49 | -0.1 (-2%) | 105,100 |
| 1 Feb 2002 | INR | 5.25 | 5.25 | 4.8 | 5 | 0.5 | +2.9 (+138.10%) | 104,600 |
| 31 Jan 2002 | INR | 2.15 | 2.4 | 2.05 | 2.1 | 0.21 | 0.0 (0.0%) | 150,038 |
| 30 Jan 2002 | INR | 2.15 | 2.25 | 2.05 | 2.1 | 0.21 | +0.05 (+2.44%) | 158,900 |
| 29 Jan 2002 | INR | 2.15 | 2.15 | 2 | 2.05 | 0.205 | -0.05 (-2.38%) | 14,650 |
| 28 Jan 2002 | INR | 2.05 | 2.2 | 2.05 | 2.1 | 0.21 | +0.05 (+2.44%) | 44,649 |
| 25 Jan 2002 | INR | 2.15 | 2.2 | 2.05 | 2.05 | 0.205 | -0.1 (-4.65%) | 28,500 |
| 24 Jan 2002 | INR | 2.2 | 2.2 | 2 | 2.15 | 0.215 | -0.05 (-2.27%) | 146,801 |
| 23 Jan 2002 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 0.22 | 0.0 (0.0%) | 163,659 |
| 22 Jan 2002 | INR | 2.25 | 2.4 | 2.2 | 2.2 | 0.22 | -0.15 (-6.38%) | 43,268 |
| 21 Jan 2002 | INR | 2.35 | 2.5 | 2.35 | 2.35 | 0.235 | -0.15 (-6%) | 84,100 |
