JSW STEEL LTD. Recent Share Price (BSE:JSWSTEEL)

1 Followers BSE:JSWSTEEL - JSW Steel Ltd JSW STEEL LTD.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2002	INR	2.55	2.6	2.4	2.5	0.25	0.0 (0.0%)	61,400
17 Jan 2002	INR	2.2	2.5	2.2	2.5	0.25	+0.3 (+13.64%)	149,624
16 Jan 2002	INR	2.3	2.4	2.2	2.2	0.22	-0.1 (-4.35%)	432,500
15 Jan 2002	INR	2.25	2.4	2.25	2.3	0.23	+0.1 (+4.55%)	73,561
14 Jan 2002	INR	2.2	2.4	2.15	2.2	0.22	+0.05 (+2.33%)	240,502
11 Jan 2002	INR	2.15	2.35	2.15	2.15	0.215	+0.05 (+2.38%)	36,701
10 Jan 2002	INR	2.15	2.2	2.05	2.1	0.21	-0.1 (-4.55%)	61,700
9 Jan 2002	INR	2.1	2.25	2.1	2.2	0.22	+0.1 (+4.76%)	42,000
8 Jan 2002	INR	2.15	2.2	2.1	2.1	0.21	-0.1 (-4.55%)	29,300
7 Jan 2002	INR	2.3	2.3	2.15	2.2	0.22	0.0 (0.0%)	31,301
4 Jan 2002	INR	2.55	2.55	2.15	2.2	0.22	+0.05 (+2.33%)	31,252
3 Jan 2002	INR	2.3	2.3	2.15	2.15	0.215	-0.1 (-4.44%)	8,802
2 Jan 2002	INR	2.2	2.35	2.1	2.25	0.225	0.0 (0.0%)	20,105
1 Jan 2002	INR	2.35	2.35	2.1	2.25	0.225	+0.1 (+4.65%)	12,660
31 Dec 2001	INR	2.1	2.25	2.05	2.15	0.215	+0.05 (+2.38%)	27,400
28 Dec 2001	INR	2.05	2.15	2	2.1	0.21	0.0 (0.0%)	30,900
27 Dec 2001	INR	2	2.15	2	2.1	0.21	0.0 (0.0%)	25,400
26 Dec 2001	INR	2.1	2.1	2	2.1	0.21	+0.05 (+2.44%)	24,599
25 Dec 2001	INR	0	0	0	2.05	0.205	0.0 (0.0%)	0
24 Dec 2001	INR	2.2	2.2	2	2.05	0.205	-0.05 (-2.38%)	15,405
21 Dec 2001	INR	2.1	2.1	2.05	2.1	0.21	0.0 (0.0%)	15,600
20 Dec 2001	INR	2.1	2.2	2.1	2.1	0.21	0.0 (0.0%)	20,100
19 Dec 2001	INR	2.15	2.2	2.1	2.1	0.21	-0.1 (-4.55%)	87,701
18 Dec 2001	INR	2.5	2.5	2.05	2.2	0.22	+0.1 (+4.76%)	64,300
17 Dec 2001	INR	0	0	0	2.1	0.21	0.0 (0.0%)	0
14 Dec 2001	INR	2.15	2.25	2.1	2.1	0.21	-0.05 (-2.33%)	50,800
13 Dec 2001	INR	2.25	2.35	2.1	2.15	0.215	-0.1 (-4.44%)	85,400
12 Dec 2001	INR	2.15	2.25	2.15	2.25	0.225	0.0 (0.0%)	63,145
11 Dec 2001	INR	2.35	2.35	2.15	2.25	0.225	+0.05 (+2.27%)	81,900
10 Dec 2001	INR	2.15	2.25	2.15	2.2	0.22	0.0 (0.0%)	40,210

See Xignite Response |