Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2001 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 0.22 | +0.05 (+2.33%) | 49,500 |
6 Dec 2001 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 0.215 | -0.05 (-2.27%) | 102,400 |
5 Dec 2001 | INR | 2.2 | 2.25 | 2.15 | 2.2 | 0.22 | 0.0 (0.0%) | 157,800 |
4 Dec 2001 | INR | 2.2 | 2.3 | 2.15 | 2.2 | 0.22 | -0.05 (-2.22%) | 108,001 |
3 Dec 2001 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 70,300 |
30 Nov 2001 | INR | 0 | 0 | 0 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 82,250 |
28 Nov 2001 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 0.225 | 0.0 (0.0%) | 149,100 |
27 Nov 2001 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 0.225 | +0.1 (+4.65%) | 96,100 |
26 Nov 2001 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 0.215 | -0.05 (-2.27%) | 339,400 |
23 Nov 2001 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 0.22 | -0.05 (-2.22%) | 177,422 |
22 Nov 2001 | INR | 2.5 | 2.55 | 2.25 | 2.25 | 0.225 | -0.05 (-2.17%) | 385,453 |
21 Nov 2001 | INR | 2.6 | 2.7 | 2.25 | 2.3 | 0.23 | +0.05 (+2.22%) | 303,380 |
20 Nov 2001 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 0.225 | +0.05 (+2.27%) | 140,101 |
19 Nov 2001 | INR | 2.6 | 2.6 | 2.15 | 2.2 | 0.22 | 0.0 (0.0%) | 100,050 |
16 Nov 2001 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 2.2 | 2.25 | 2.15 | 2.2 | 0.22 | -0.2 (-8.33%) | 65,350 |
14 Nov 2001 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 0.24 | +0.15 (+6.67%) | 2,000 |
13 Nov 2001 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 0.225 | 0.0 (0.0%) | 23,400 |
12 Nov 2001 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 0.225 | +0.05 (+2.27%) | 31,400 |
9 Nov 2001 | INR | 2.5 | 2.5 | 2.15 | 2.2 | 0.22 | +0.05 (+2.33%) | 11,801 |
8 Nov 2001 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 0.215 | -0.05 (-2.27%) | 12,650 |
7 Nov 2001 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 0.22 | 0.0 (0.0%) | 36,400 |
6 Nov 2001 | INR | 2.2 | 2.25 | 2.15 | 2.2 | 0.22 | 0.0 (0.0%) | 50,100 |
5 Nov 2001 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 34,101 |
2 Nov 2001 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 8,800 |
1 Nov 2001 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 0.22 | -0.05 (-2.22%) | 8,100 |
31 Oct 2001 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 24,200 |
30 Oct 2001 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 6,500 |
29 Oct 2001 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 56,400 |