Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | INR | 0 | 0 | 0 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 18,500 |
24 Oct 2001 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 107,300 |
23 Oct 2001 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 54,010 |
22 Oct 2001 | INR | 2.6 | 2.6 | 2.2 | 2.25 | 0.225 | +0.05 (+2.27%) | 23,120 |
19 Oct 2001 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 0.22 | -0.05 (-2.22%) | 33,509 |
18 Oct 2001 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 9,192 |
17 Oct 2001 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 56,900 |
16 Oct 2001 | INR | 0 | 0 | 0 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 13,350 |
12 Oct 2001 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 0.225 | +0.05 (+2.27%) | 30,050 |
11 Oct 2001 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 0.22 | 0.0 (0.0%) | 25,900 |
10 Oct 2001 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 0.22 | -0.05 (-2.22%) | 2,100 |
9 Oct 2001 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 0.225 | +0.05 (+2.27%) | 14,800 |
8 Oct 2001 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 0.22 | +0.05 (+2.33%) | 8,100 |
5 Oct 2001 | INR | 2.2 | 2.25 | 2.1 | 2.15 | 0.215 | -0.05 (-2.27%) | 8,500 |
4 Oct 2001 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 3,800 |
3 Oct 2001 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 0.22 | -0.05 (-2.22%) | 9,200 |
2 Oct 2001 | INR | 0 | 0 | 0 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 0.225 | 0.0 (0.0%) | 20,300 |
28 Sep 2001 | INR | 0 | 0 | 0 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 0.225 | +0.05 (+2.27%) | 3,600 |
26 Sep 2001 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 12,600 |
25 Sep 2001 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 0.22 | -0.05 (-2.22%) | 68,600 |
24 Sep 2001 | INR | 2.2 | 2.35 | 2.2 | 2.25 | 0.225 | -0.15 (-6.25%) | 52,910 |
21 Sep 2001 | INR | 2.3 | 2.4 | 2.25 | 2.4 | 0.24 | 0.0 (0.0%) | 17,050 |
20 Sep 2001 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 0.24 | 0.0 (0.0%) | 4,300 |
19 Sep 2001 | INR | 2.5 | 2.5 | 2.3 | 2.4 | 0.24 | -0.05 (-2.04%) | 54,201 |
18 Sep 2001 | INR | 2.4 | 2.5 | 2.4 | 2.45 | 0.245 | +0.05 (+2.08%) | 42,900 |
17 Sep 2001 | INR | 2.5 | 2.6 | 2.3 | 2.4 | 0.24 | -0.05 (-2.04%) | 21,281 |