| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 659.75 | 667.45 | 650 | 653.1 | 653.1 | -6.65 (-1.01%) | 81,940 |
| 2 Feb 2022 | INR | 659.1 | 663.8 | 652.15 | 659.75 | 659.75 | +5.3 (+0.81%) | 148,513 |
| 1 Feb 2022 | INR | 635.4 | 658.5 | 628.05 | 654.45 | 654.45 | +25.25 (+4.01%) | 307,182 |
| 31 Jan 2022 | INR | 638.85 | 639 | 628 | 629.2 | 629.2 | +1.25 (+0.20%) | 188,424 |
| 28 Jan 2022 | INR | 635 | 645.55 | 625.95 | 627.95 | 627.95 | +2.2 (+0.35%) | 116,745 |
| 27 Jan 2022 | INR | 620 | 631.9 | 612.25 | 625.75 | 625.75 | -5.2 (-0.82%) | 397,772 |
| 25 Jan 2022 | INR | 619 | 640.5 | 613.3 | 630.95 | 630.95 | +9.05 (+1.46%) | 206,691 |
| 24 Jan 2022 | INR | 659.8 | 659.8 | 618.6 | 621.9 | 621.9 | -44.75 (-6.71%) | 497,477 |
| 21 Jan 2022 | INR | 684 | 684 | 662.25 | 666.65 | 666.65 | -15.8 (-2.32%) | 223,683 |
| 20 Jan 2022 | INR | 680 | 685.7 | 672.45 | 682.45 | 682.45 | +7.85 (+1.16%) | 74,524 |
| 19 Jan 2022 | INR | 677 | 689.1 | 660 | 674.6 | 674.6 | -5.4 (-0.79%) | 227,715 |
| 18 Jan 2022 | INR | 707 | 707 | 677.25 | 680 | 680 | -19.15 (-2.74%) | 105,273 |
| 17 Jan 2022 | INR | 685 | 704.85 | 675.6 | 699.15 | 699.15 | +16.6 (+2.43%) | 150,951 |
| 14 Jan 2022 | INR | 682 | 689 | 677.55 | 682.55 | 682.55 | -5.05 (-0.73%) | 68,304 |
| 13 Jan 2022 | INR | 659.75 | 691.7 | 658.25 | 687.6 | 687.6 | +30.75 (+4.68%) | 211,745 |
| 12 Jan 2022 | INR | 650.6 | 659.2 | 648.95 | 656.85 | 656.85 | +10.75 (+1.66%) | 194,001 |
| 11 Jan 2022 | INR | 666 | 668.15 | 643.6 | 646.1 | 646.1 | -25.65 (-3.82%) | 194,020 |
| 10 Jan 2022 | INR | 677.95 | 679.35 | 670.05 | 671.75 | 671.75 | -0.55 (-0.08%) | 317,699 |
| 7 Jan 2022 | INR | 675 | 678.7 | 667.75 | 672.3 | 672.3 | -1.2 (-0.18%) | 105,274 |
| 6 Jan 2022 | INR | 692.25 | 692.25 | 672.2 | 673.5 | 673.5 | -21.15 (-3.04%) | 170,538 |
| 5 Jan 2022 | INR | 668 | 696.85 | 666.35 | 694.65 | 694.65 | +24.5 (+3.66%) | 342,270 |
| 4 Jan 2022 | INR | 668.1 | 673.95 | 663.4 | 670.15 | 670.15 | +3.05 (+0.46%) | 132,303 |
| 3 Jan 2022 | INR | 657.7 | 670.85 | 648.8 | 667.1 | 667.1 | +11.2 (+1.71%) | 79,485 |
| 31 Dec 2021 | INR | 648.1 | 665 | 648.1 | 655.9 | 655.9 | +10.15 (+1.57%) | 90,495 |
| 30 Dec 2021 | INR | 657 | 659.4 | 643.9 | 645.75 | 645.75 | -9.75 (-1.49%) | 64,614 |
| 29 Dec 2021 | INR | 657.4 | 657.6 | 645 | 655.5 | 655.5 | -2.5 (-0.38%) | 132,610 |
| 28 Dec 2021 | INR | 656.9 | 661.3 | 652.8 | 658 | 658 | +5.75 (+0.88%) | 166,738 |
| 27 Dec 2021 | INR | 643.45 | 654.4 | 643.4 | 652.25 | 652.25 | +1.05 (+0.16%) | 69,824 |
| 24 Dec 2021 | INR | 655 | 655.25 | 639.5 | 651.2 | 651.2 | +1.55 (+0.24%) | 90,878 |
| 23 Dec 2021 | INR | 666 | 670.6 | 647.05 | 649.65 | 649.65 | -11.1 (-1.68%) | 71,346 |
