| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2001 | INR | 3 | 3.05 | 2.9 | 3 | 0.3 | +0.05 (+1.69%) | 8,600 |
| 2 Aug 2001 | INR | 2.9 | 3.05 | 2.9 | 2.95 | 0.295 | -0.05 (-1.67%) | 27,499 |
| 1 Aug 2001 | INR | 2.9 | 3 | 2.85 | 3 | 0.3 | +0.1 (+3.45%) | 17,200 |
| 31 Jul 2001 | INR | 3.45 | 3.45 | 2.85 | 2.9 | 0.29 | 0.0 (0.0%) | 30,600 |
| 30 Jul 2001 | INR | 2.75 | 2.9 | 2.7 | 2.9 | 0.29 | +0.15 (+5.45%) | 13,800 |
| 27 Jul 2001 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 0.275 | -0.05 (-1.79%) | 76,515 |
| 26 Jul 2001 | INR | 2.75 | 2.85 | 2.65 | 2.8 | 0.28 | -0.05 (-1.75%) | 20,000 |
| 25 Jul 2001 | INR | 2.9 | 2.9 | 2.8 | 2.85 | 0.285 | -0.05 (-1.72%) | 45,800 |
| 24 Jul 2001 | INR | 3 | 3.1 | 2.9 | 2.9 | 0.29 | -0.25 (-7.94%) | 85,500 |
| 23 Jul 2001 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 5,000 |
| 20 Jul 2001 | INR | 3.1 | 3.2 | 3.05 | 3.15 | 0.315 | 0.0 (0.0%) | 15,500 |
| 19 Jul 2001 | INR | 3.1 | 3.25 | 3.1 | 3.15 | 0.315 | -0.05 (-1.56%) | 17,500 |
| 18 Jul 2001 | INR | 3.1 | 3.25 | 3.1 | 3.2 | 0.32 | 0.0 (0.0%) | 51,901 |
| 17 Jul 2001 | INR | 3.2 | 3.25 | 3.2 | 3.2 | 0.32 | -0.05 (-1.54%) | 59,000 |
| 16 Jul 2001 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 0.325 | 0.0 (0.0%) | 63,900 |
| 13 Jul 2001 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | INR | 3.25 | 3.35 | 3.2 | 3.25 | 0.325 | 0.0 (0.0%) | 12,709 |
| 11 Jul 2001 | INR | 3.35 | 3.4 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 11,700 |
| 10 Jul 2001 | INR | 3.3 | 3.4 | 3.25 | 3.25 | 0.325 | -0.05 (-1.52%) | 9,600 |
| 9 Jul 2001 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 0.33 | -0.05 (-1.49%) | 8,700 |
| 6 Jul 2001 | INR | 3.35 | 3.4 | 3.25 | 3.35 | 0.335 | 0.0 (0.0%) | 15,100 |
| 5 Jul 2001 | INR | 3.3 | 3.4 | 3.2 | 3.35 | 0.335 | +0.05 (+1.52%) | 21,000 |
| 4 Jul 2001 | INR | 3.2 | 3.4 | 3.2 | 3.3 | 0.33 | -0.05 (-1.49%) | 6,510 |
| 3 Jul 2001 | INR | 3.6 | 3.6 | 3.3 | 3.35 | 0.335 | -0.05 (-1.47%) | 9,400 |
| 2 Jul 2001 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 0.34 | -0.95 (-21.84%) | 7,200 |
| 29 Jun 2001 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | -0.25 (-5.43%) | 1 |
| 28 Jun 2001 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
