Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2001 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 5.7 | 5.95 | 5.7 | 5.9 | 0.59 | +0.1 (+1.72%) | 32,801 |
7 Dec 2000 | INR | 5.75 | 5.85 | 5.65 | 5.8 | 0.58 | +0.05 (+0.87%) | 12,500 |
6 Dec 2000 | INR | 5.55 | 5.8 | 5.55 | 5.75 | 0.575 | +0.05 (+0.88%) | 28,300 |
5 Dec 2000 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 0.57 | -0.1 (-1.72%) | 23,200 |
4 Dec 2000 | INR | 5.3 | 5.85 | 5.3 | 5.8 | 0.58 | -0.05 (-0.85%) | 35,000 |
1 Dec 2000 | INR | 5.85 | 6 | 5.7 | 5.85 | 0.585 | +0.05 (+0.86%) | 38,200 |
30 Nov 2000 | INR | 5.8 | 5.95 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 11,100 |
29 Nov 2000 | INR | 6 | 6.15 | 5.75 | 5.8 | 0.58 | -0.1 (-1.69%) | 18,000 |
28 Nov 2000 | INR | 5.85 | 5.9 | 5.7 | 5.9 | 0.59 | 0.0 (0.0%) | 12,900 |
27 Nov 2000 | INR | 4.5 | 5.95 | 4.5 | 5.9 | 0.59 | +0.3 (+5.36%) | 51,300 |