Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2000 | INR | 0 | 0 | 0 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
20 Jul 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | +1.35 (+32.53%) | 1,000 |
19 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
17 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
13 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
12 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
10 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
28 Jun 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
27 Jun 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
26 Jun 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
22 Jun 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
21 Jun 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
20 Jun 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
19 Jun 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 4.5 | 4.5 | 4.05 | 4.15 | 0.415 | -0.15 (-3.49%) | 39,100 |
15 Jun 2000 | INR | 4.25 | 4.35 | 4.15 | 4.3 | 0.43 | -0.1 (-2.27%) | 11,700 |
14 Jun 2000 | INR | 4.25 | 4.4 | 4.2 | 4.4 | 0.44 | -0.05 (-1.12%) | 14,200 |
13 Jun 2000 | INR | 4.5 | 4.75 | 4.25 | 4.45 | 0.445 | -0.05 (-1.11%) | 32,800 |
12 Jun 2000 | INR | 3.55 | 4.65 | 3.55 | 4.5 | 0.45 | +0.05 (+1.12%) | 25,300 |