Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2000 | INR | 4.5 | 4.9 | 4.5 | 4.85 | 0.485 | +0.3 (+6.59%) | 14,200 |
27 Apr 2000 | INR | 4.9 | 4.9 | 4.4 | 4.55 | 0.455 | -0.1 (-2.15%) | 45,600 |
26 Apr 2000 | INR | 0 | 0 | 0 | 4.65 | 0.465 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 4.4 | 4.8 | 4.4 | 4.65 | 0.465 | -0.35 (-7%) | 21,000 |
24 Apr 2000 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 5.15 | 5.15 | 4.5 | 5 | 0.5 | -0.25 (-4.76%) | 72,100 |
19 Apr 2000 | INR | 5.25 | 6 | 5.25 | 5.25 | 0.525 | -0.45 (-7.89%) | 37,800 |
18 Apr 2000 | INR | 5.5 | 6 | 5.4 | 5.7 | 0.57 | +0.25 (+4.59%) | 35,300 |
17 Apr 2000 | INR | 5.4 | 5.5 | 5 | 5.45 | 0.545 | +0.4 (+7.92%) | 47,400 |
14 Apr 2000 | INR | 0 | 0 | 0 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 4.85 | 5.45 | 4.75 | 5.05 | 0.505 | +0.35 (+7.45%) | 77,300 |
12 Apr 2000 | INR | 4.85 | 4.9 | 4.6 | 4.7 | 0.47 | 0.0 (0.0%) | 24,200 |
11 Apr 2000 | INR | 0 | 0 | 0 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 4.9 | 5 | 4.4 | 4.7 | 0.47 | +0.15 (+3.30%) | 50,600 |
7 Apr 2000 | INR | 4.5 | 4.75 | 4.5 | 4.55 | 0.455 | +0.05 (+1.11%) | 18,900 |
6 Apr 2000 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 0.45 | -0.25 (-5.26%) | 17,600 |
5 Apr 2000 | INR | 4.6 | 4.95 | 4.5 | 4.75 | 0.475 | +0.1 (+2.15%) | 11,900 |
4 Apr 2000 | INR | 4.5 | 5 | 4.5 | 4.65 | 0.465 | -0.1 (-2.11%) | 28,100 |
3 Apr 2000 | INR | 4.75 | 4.9 | 4.4 | 4.75 | 0.475 | +0.2 (+4.40%) | 12,500 |
31 Mar 2000 | INR | 4.15 | 4.6 | 4.1 | 4.55 | 0.455 | +0.1 (+2.25%) | 25,900 |
30 Mar 2000 | INR | 4 | 4.7 | 4 | 4.45 | 0.445 | -0.05 (-1.11%) | 64,900 |
29 Mar 2000 | INR | 4.5 | 4.5 | 4.1 | 4.5 | 0.45 | +0.25 (+5.88%) | 22,400 |
28 Mar 2000 | INR | 4.15 | 4.4 | 3.8 | 4.25 | 0.425 | +0.05 (+1.19%) | 40,100 |
27 Mar 2000 | INR | 4.5 | 4.7 | 4.1 | 4.2 | 0.42 | -0.1 (-2.33%) | 47,400 |
24 Mar 2000 | INR | 4.2 | 4.4 | 4 | 4.3 | 0.43 | +0.3 (+7.50%) | 13,800 |
23 Mar 2000 | INR | 4.15 | 4.15 | 3.9 | 4 | 0.4 | -0.3 (-6.98%) | 57,100 |
22 Mar 2000 | INR | 4.5 | 4.5 | 4 | 4.3 | 0.43 | -0.2 (-4.44%) | 64,100 |
21 Mar 2000 | INR | 4.9 | 4.9 | 4.3 | 4.5 | 0.45 | -0.05 (-1.10%) | 30,600 |
20 Mar 2000 | INR | 0 | 0 | 0 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |