| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 662.4 | 669.95 | 660 | 666.9 | 666.9 | +4.9 (+0.74%) | 86,099 |
| 10 Nov 2021 | INR | 676.7 | 676.7 | 652.7 | 662 | 662 | -14.7 (-2.17%) | 267,549 |
| 9 Nov 2021 | INR | 687.95 | 691.35 | 675.3 | 676.7 | 676.7 | -8.7 (-1.27%) | 81,125 |
| 8 Nov 2021 | INR | 683.9 | 687.7 | 668.25 | 685.4 | 685.4 | +6.8 (+1.00%) | 91,429 |
| 4 Nov 2021 | INR | 681.65 | 684.65 | 677.15 | 678.6 | 678.6 | -1.6 (-0.24%) | 19,168 |
| 3 Nov 2021 | INR | 675.15 | 683.5 | 673.7 | 680.2 | 680.2 | +7.35 (+1.09%) | 112,706 |
| 2 Nov 2021 | INR | 699 | 699 | 671.35 | 672.85 | 672.85 | -15.9 (-2.31%) | 119,781 |
| 1 Nov 2021 | INR | 678 | 690.75 | 672.45 | 688.75 | 688.75 | +19.85 (+2.97%) | 100,508 |
| 29 Oct 2021 | INR | 668.6 | 684.4 | 662.85 | 668.9 | 668.9 | +0.25 (+0.04%) | 159,228 |
| 28 Oct 2021 | INR | 685 | 685 | 664 | 668.65 | 668.65 | -16.25 (-2.37%) | 102,198 |
| 27 Oct 2021 | INR | 694.4 | 699.65 | 681.8 | 684.9 | 684.9 | -8.75 (-1.26%) | 85,116 |
| 26 Oct 2021 | INR | 674.25 | 697.6 | 674.25 | 693.65 | 693.65 | +19.85 (+2.95%) | 131,958 |
| 25 Oct 2021 | INR | 668.1 | 677.85 | 653 | 673.8 | 673.8 | +5.9 (+0.88%) | 241,362 |
| 22 Oct 2021 | INR | 680.9 | 690.45 | 658.3 | 667.9 | 667.9 | -5.55 (-0.82%) | 321,457 |
| 21 Oct 2021 | INR | 695.85 | 695.85 | 655.05 | 673.45 | 673.45 | -11.9 (-1.74%) | 288,536 |
| 20 Oct 2021 | INR | 694.8 | 695.2 | 675.8 | 685.35 | 685.35 | -6 (-0.87%) | 944,942 |
| 19 Oct 2021 | INR | 722 | 722.85 | 688.1 | 691.35 | 691.35 | -24.65 (-3.44%) | 314,446 |
| 18 Oct 2021 | INR | 697 | 727 | 695.6 | 716 | 716 | +23.15 (+3.34%) | 341,683 |
| 14 Oct 2021 | INR | 691 | 699 | 683.15 | 692.85 | 692.85 | +11.45 (+1.68%) | 139,673 |
| 13 Oct 2021 | INR | 677.7 | 692 | 671.4 | 681.4 | 681.4 | +7.75 (+1.15%) | 186,450 |
| 12 Oct 2021 | INR | 674.5 | 680.9 | 665.8 | 673.65 | 673.65 | +1.25 (+0.19%) | 94,987 |
| 11 Oct 2021 | INR | 670 | 677.7 | 666.7 | 672.4 | 672.4 | +6.4 (+0.96%) | 959,311 |
| 8 Oct 2021 | INR | 670 | 682.9 | 664.25 | 666 | 666 | -0.65 (-0.10%) | 301,248 |
| 7 Oct 2021 | INR | 664 | 669.9 | 659.2 | 666.65 | 666.65 | +7.45 (+1.13%) | 144,788 |
| 6 Oct 2021 | INR | 680 | 684.2 | 655.45 | 659.2 | 659.2 | -20 (-2.94%) | 326,671 |
| 5 Oct 2021 | INR | 685.75 | 690.2 | 677.65 | 679.2 | 679.2 | -1.9 (-0.28%) | 211,795 |
| 4 Oct 2021 | INR | 679 | 686.6 | 662.3 | 681.1 | 681.1 | +7.1 (+1.05%) | 186,004 |
| 1 Oct 2021 | INR | 664 | 686.4 | 659.05 | 674 | 674 | +5.4 (+0.81%) | 319,315 |
| 30 Sep 2021 | INR | 684 | 684 | 666 | 668.6 | 668.6 | -11.3 (-1.66%) | 381,407 |
| 29 Sep 2021 | INR | 657 | 684.05 | 653.8 | 679.9 | 679.9 | +19.25 (+2.91%) | 288,190 |
