| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 649.5 | 667.65 | 648.35 | 660.65 | 660.65 | +11.15 (+1.72%) | 491,063 |
| 27 Sep 2021 | INR | 665 | 665 | 646.45 | 649.5 | 649.5 | -9.5 (-1.44%) | 446,653 |
| 24 Sep 2021 | INR | 677 | 680 | 651 | 659 | 659 | -18.55 (-2.74%) | 554,961 |
| 23 Sep 2021 | INR | 685 | 687.4 | 673.65 | 677.55 | 677.55 | -0.55 (-0.08%) | 1,178,286 |
| 22 Sep 2021 | INR | 672 | 683.05 | 666.05 | 678.1 | 678.1 | +8.9 (+1.33%) | 666,231 |
| 21 Sep 2021 | INR | 633 | 672 | 628.4 | 669.2 | 669.2 | +34.8 (+5.49%) | 637,681 |
| 20 Sep 2021 | INR | 672 | 672 | 628.15 | 634.4 | 634.4 | -47.65 (-6.99%) | 668,574 |
| 17 Sep 2021 | INR | 697 | 697 | 669 | 682.05 | 682.05 | -7.35 (-1.07%) | 160,281 |
| 16 Sep 2021 | INR | 698 | 700.8 | 688 | 689.4 | 689.4 | -8.7 (-1.25%) | 133,595 |
| 15 Sep 2021 | INR | 696.6 | 700.4 | 687.4 | 698.1 | 698.1 | +4.7 (+0.68%) | 303,280 |
| 14 Sep 2021 | INR | 699 | 702 | 692.35 | 693.4 | 693.4 | -0.95 (-0.14%) | 124,866 |
| 13 Sep 2021 | INR | 689.5 | 699.8 | 687.5 | 694.35 | 694.35 | +5.25 (+0.76%) | 155,974 |
| 9 Sep 2021 | INR | 685 | 691.4 | 683.1 | 689.1 | 689.1 | +2.25 (+0.33%) | 61,974 |
| 8 Sep 2021 | INR | 688.4 | 691.6 | 682 | 686.85 | 686.85 | +3.15 (+0.46%) | 59,877 |
| 7 Sep 2021 | INR | 688 | 697.55 | 682.6 | 683.7 | 683.7 | -2.55 (-0.37%) | 107,941 |
| 6 Sep 2021 | INR | 695 | 695.9 | 682 | 686.25 | 686.25 | -4.6 (-0.67%) | 308,967 |
| 3 Sep 2021 | INR | 685.6 | 695.5 | 682.45 | 690.85 | 690.85 | +6 (+0.88%) | 90,908 |
| 2 Sep 2021 | INR | 679 | 689 | 677.85 | 684.85 | 684.85 | +7.95 (+1.17%) | 146,403 |
| 1 Sep 2021 | INR | 692 | 692 | 675 | 676.9 | 676.9 | -10.6 (-1.54%) | 121,883 |
| 31 Aug 2021 | INR | 689.4 | 692.1 | 680.9 | 687.5 | 687.5 | +1.65 (+0.24%) | 514,408 |
| 30 Aug 2021 | INR | 680.2 | 694 | 680.2 | 685.85 | 685.85 | +8.5 (+1.25%) | 648,380 |
| 29 Aug 2021 | INR | 677.35 | 677.35 | 677.35 | 677.35 | 677.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 677.35 | 677.35 | 677.35 | 677.35 | 677.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 672 | 681.05 | 672 | 677.35 | 677.35 | +5.25 (+0.78%) | 547,292 |
| 26 Aug 2021 | INR | 684.5 | 685 | 669.35 | 672.1 | 672.1 | -12.4 (-1.81%) | 213,850 |
| 25 Aug 2021 | INR | 698 | 701.15 | 680.15 | 684.5 | 684.5 | -7 (-1.01%) | 573,061 |
| 24 Aug 2021 | INR | 691 | 696.95 | 683.35 | 691.5 | 691.5 | +7.35 (+1.07%) | 622,484 |
| 23 Aug 2021 | INR | 690 | 700.85 | 664 | 684.15 | 684.15 | -0.5 (-0.07%) | 839,088 |
| 20 Aug 2021 | INR | 729 | 729 | 681.1 | 684.65 | 684.65 | -53.45 (-7.24%) | 744,690 |
| 18 Aug 2021 | INR | 746.35 | 750 | 732.6 | 738.1 | 738.1 | -6.25 (-0.84%) | 241,185 |
