| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 760.8 | 762.55 | 736 | 744.35 | 744.35 | -17.3 (-2.27%) | 240,747 |
| 16 Aug 2021 | INR | 746.1 | 770.1 | 739.25 | 761.65 | 761.65 | +12.45 (+1.66%) | 331,406 |
| 13 Aug 2021 | INR | 752 | 757.65 | 732.55 | 749.2 | 749.2 | +0.6 (+0.08%) | 174,255 |
| 12 Aug 2021 | INR | 751.75 | 760 | 741.4 | 748.6 | 748.6 | -0.55 (-0.07%) | 174,020 |
| 11 Aug 2021 | INR | 725 | 751.8 | 725 | 749.15 | 749.15 | +27.15 (+3.76%) | 559,636 |
| 10 Aug 2021 | INR | 750 | 750 | 719.2 | 722 | 722 | -25.4 (-3.40%) | 286,754 |
| 9 Aug 2021 | INR | 766 | 766 | 742.6 | 747.4 | 747.4 | -9.9 (-1.31%) | 173,715 |
| 6 Aug 2021 | INR | 768 | 776.5 | 755.65 | 757.3 | 757.3 | -5.9 (-0.77%) | 326,148 |
| 5 Aug 2021 | INR | 748.8 | 765 | 740.45 | 763.2 | 763.2 | +15.65 (+2.09%) | 418,136 |
| 4 Aug 2021 | INR | 743.7 | 754.15 | 736.65 | 747.55 | 747.55 | +7.35 (+0.99%) | 486,865 |
| 3 Aug 2021 | INR | 747 | 747 | 728.6 | 740.2 | 740.2 | -6.4 (-0.86%) | 407,264 |
| 2 Aug 2021 | INR | 743.9 | 751.3 | 733.35 | 746.6 | 746.6 | +9.35 (+1.27%) | 342,699 |
| 30 Jul 2021 | INR | 748.15 | 757.65 | 734 | 737.25 | 737.25 | -10.9 (-1.46%) | 404,354 |
| 29 Jul 2021 | INR | 726 | 757.8 | 723.2 | 748.15 | 748.15 | +26.6 (+3.69%) | 918,584 |
| 28 Jul 2021 | INR | 715 | 725.25 | 701.55 | 721.55 | 721.55 | +11.1 (+1.56%) | 266,088 |
| 27 Jul 2021 | INR | 714 | 717.9 | 703.5 | 710.45 | 710.45 | +6.05 (+0.86%) | 252,264 |
| 26 Jul 2021 | INR | 733.8 | 733.8 | 701.35 | 704.4 | 704.4 | -13 (-1.81%) | 521,775 |
| 23 Jul 2021 | INR | 727 | 727.35 | 712.05 | 717.4 | 717.4 | +0.7 (+0.10%) | 501,915 |
| 22 Jul 2021 | INR | 687.15 | 722.6 | 687.15 | 716.7 | 716.7 | +34.85 (+5.11%) | 400,344 |
| 20 Jul 2021 | INR | 695.3 | 698 | 675.6 | 681.85 | 681.85 | -16.6 (-2.38%) | 245,002 |
| 19 Jul 2021 | INR | 698.1 | 712 | 694 | 698.45 | 698.45 | -4.8 (-0.68%) | 557,045 |
| 16 Jul 2021 | INR | 705.6 | 707.3 | 700.55 | 703.25 | 703.25 | +4.3 (+0.62%) | 131,920 |
| 15 Jul 2021 | INR | 704 | 707.95 | 696.35 | 698.95 | 698.95 | -1.4 (-0.20%) | 201,697 |
| 14 Jul 2021 | INR | 704.9 | 706.15 | 694.25 | 700.35 | 700.35 | -0.95 (-0.14%) | 191,504 |
| 13 Jul 2021 | INR | 698 | 703.5 | 694.2 | 701.3 | 701.3 | +7.1 (+1.02%) | 204,241 |
| 12 Jul 2021 | INR | 683.5 | 703.6 | 681 | 694.2 | 694.2 | +12.65 (+1.86%) | 1,049,350 |
| 9 Jul 2021 | INR | 670 | 683.3 | 669.75 | 681.55 | 681.55 | +13.15 (+1.97%) | 423,332 |
| 8 Jul 2021 | INR | 691 | 691 | 666.5 | 668.4 | 668.4 | -21.6 (-3.13%) | 279,046 |
| 7 Jul 2021 | INR | 675 | 693.9 | 669.25 | 690 | 690 | +17 (+2.53%) | 232,753 |
| 6 Jul 2021 | INR | 672.05 | 681.6 | 669.8 | 673 | 673 | +0.4 (+0.06%) | 162,454 |
