| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 673.7 | 674.25 | 664.6 | 672.6 | 672.6 | +1.15 (+0.17%) | 240,947 |
| 2 Jul 2021 | INR | 681 | 682.75 | 667.5 | 671.45 | 671.45 | -8.85 (-1.30%) | 348,665 |
| 1 Jul 2021 | INR | 685.5 | 689.8 | 679.6 | 680.3 | 680.3 | -3.7 (-0.54%) | 226,937 |
| 30 Jun 2021 | INR | 689.5 | 698 | 682.75 | 684 | 684 | -1.9 (-0.28%) | 205,617 |
| 29 Jun 2021 | INR | 696 | 696.15 | 683.8 | 685.9 | 685.9 | -9.5 (-1.37%) | 230,584 |
| 28 Jun 2021 | INR | 696 | 701.1 | 682.8 | 695.4 | 695.4 | +5.9 (+0.86%) | 290,115 |
| 25 Jun 2021 | INR | 682 | 702.25 | 682 | 689.5 | 689.5 | +10.3 (+1.52%) | 476,574 |
| 24 Jun 2021 | INR | 666.05 | 681.35 | 665 | 679.2 | 679.2 | +13.7 (+2.06%) | 234,299 |
| 23 Jun 2021 | INR | 679.95 | 684.9 | 664.25 | 665.5 | 665.5 | -9.55 (-1.41%) | 292,715 |
| 22 Jun 2021 | INR | 673.15 | 682.4 | 673 | 675.05 | 675.05 | +2.25 (+0.33%) | 195,526 |
| 21 Jun 2021 | INR | 651.5 | 676.35 | 646.6 | 672.8 | 672.8 | +1.85 (+0.28%) | 364,677 |
| 18 Jun 2021 | INR | 696 | 696 | 656.15 | 670.95 | 670.95 | -25.45 (-3.65%) | 727,748 |
| 17 Jun 2021 | INR | 704 | 711 | 693.5 | 696.4 | 696.4 | -9.1 (-1.29%) | 316,209 |
| 16 Jun 2021 | INR | 722 | 729 | 703.8 | 705.5 | 705.5 | -19.8 (-2.73%) | 552,413 |
| 15 Jun 2021 | INR | 728 | 732.3 | 719 | 725.3 | 725.3 | -3.4 (-0.47%) | 159,886 |
| 14 Jun 2021 | INR | 732 | 737.2 | 714.7 | 728.7 | 728.7 | -2.35 (-0.32%) | 407,403 |
| 11 Jun 2021 | INR | 712 | 733.95 | 704.75 | 731.05 | 731.05 | +25.15 (+3.56%) | 716,087 |
| 10 Jun 2021 | INR | 699.1 | 718.85 | 699.1 | 705.9 | 705.9 | +7.95 (+1.14%) | 456,795 |
| 9 Jun 2021 | INR | 704.6 | 713.3 | 693.85 | 697.95 | 697.95 | -9.45 (-1.34%) | 238,368 |
| 8 Jun 2021 | INR | 714.7 | 714.7 | 692.1 | 707.4 | 707.4 | -8.45 (-1.18%) | 1,564,047 |
| 7 Jun 2021 | INR | 724 | 730.6 | 712.8 | 715.85 | 715.85 | -5.65 (-0.78%) | 410,407 |
| 4 Jun 2021 | INR | 706 | 725.9 | 703.05 | 721.5 | 721.5 | +7.65 (+1.07%) | 361,855 |
| 3 Jun 2021 | INR | 708 | 720.9 | 702.75 | 713.85 | 713.85 | +8.4 (+1.19%) | 344,516 |
| 2 Jun 2021 | INR | 700 | 708.8 | 697.3 | 705.45 | 705.45 | +11.1 (+1.60%) | 402,905 |
| 1 Jun 2021 | INR | 719 | 719 | 687.8 | 694.35 | 694.35 | -16.2 (-2.28%) | 502,752 |
| 31 May 2021 | INR | 693 | 714.3 | 685.9 | 710.55 | 710.55 | +20.8 (+3.02%) | 533,341 |
| 28 May 2021 | INR | 696 | 708.85 | 686.3 | 689.75 | 689.75 | +8.15 (+1.20%) | 662,660 |
| 27 May 2021 | INR | 684.9 | 694.05 | 678.05 | 681.6 | 681.6 | -0.55 (-0.08%) | 530,547 |
| 26 May 2021 | INR | 688 | 690.85 | 674.1 | 682.15 | 682.15 | -18.8 (-2.68%) | 866,043 |
| 25 May 2021 | INR | 692 | 714.3 | 688.75 | 700.95 | 700.95 | +19.55 (+2.87%) | 825,039 |
