| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 697 | 699 | 672.3 | 681.4 | 681.4 | -16.4 (-2.35%) | 813,759 |
| 21 May 2021 | INR | 701 | 706.4 | 694.95 | 697.8 | 697.8 | +3.5 (+0.50%) | 303,944 |
| 20 May 2021 | INR | 702.7 | 703.4 | 683.45 | 694.3 | 694.3 | -11.45 (-1.62%) | 568,874 |
| 19 May 2021 | INR | 714.5 | 720.35 | 704.05 | 705.75 | 705.75 | -11.45 (-1.60%) | 223,389 |
| 18 May 2021 | INR | 723 | 730.65 | 711.85 | 717.2 | 717.2 | +2.8 (+0.39%) | 363,284 |
| 17 May 2021 | INR | 709.9 | 722.2 | 694.5 | 714.4 | 714.4 | +7.35 (+1.04%) | 456,082 |
| 14 May 2021 | INR | 711 | 721.55 | 679.35 | 707.05 | 707.05 | -0.7 (-0.10%) | 1,148,640 |
| 12 May 2021 | INR | 739.95 | 742.65 | 699.25 | 707.75 | 707.75 | -26.45 (-3.60%) | 770,752 |
| 11 May 2021 | INR | 740 | 755.6 | 730.9 | 734.2 | 734.2 | -24.5 (-3.23%) | 848,545 |
| 10 May 2021 | INR | 765 | 773 | 756.1 | 758.7 | 758.7 | +1.6 (+0.21%) | 780,855 |
| 7 May 2021 | INR | 740 | 766.7 | 736.9 | 757.1 | 757.1 | +27.6 (+3.78%) | 1,271,845 |
| 6 May 2021 | INR | 724 | 742.2 | 718.05 | 729.5 | 729.5 | +12 (+1.67%) | 695,510 |
| 5 May 2021 | INR | 724.5 | 733.15 | 713 | 717.5 | 717.5 | +2.25 (+0.31%) | 544,656 |
| 4 May 2021 | INR | 730 | 737.45 | 711.2 | 715.25 | 715.25 | -8 (-1.11%) | 681,114 |
| 3 May 2021 | INR | 712 | 729.9 | 710.7 | 723.25 | 723.25 | +5.7 (+0.79%) | 739,977 |
| 30 Apr 2021 | INR | 720.4 | 740 | 711.4 | 717.55 | 717.55 | -9.3 (-1.28%) | 1,722,614 |
| 29 Apr 2021 | INR | 672.5 | 728.8 | 668.25 | 726.85 | 726.85 | +64.9 (+9.80%) | 2,184,668 |
| 28 Apr 2021 | INR | 669.95 | 675.65 | 650.8 | 661.95 | 661.95 | -3.9 (-0.59%) | 705,809 |
| 27 Apr 2021 | INR | 662 | 670.2 | 658.15 | 665.85 | 665.85 | +9.85 (+1.50%) | 640,884 |
| 26 Apr 2021 | INR | 642.95 | 660.5 | 638.2 | 656 | 656 | +20.85 (+3.28%) | 556,374 |
| 23 Apr 2021 | INR | 640.9 | 652.8 | 626.15 | 635.15 | 635.15 | -5.75 (-0.90%) | 714,747 |
| 22 Apr 2021 | INR | 618 | 650.6 | 612 | 640.9 | 640.9 | +20.4 (+3.29%) | 964,251 |
| 20 Apr 2021 | INR | 623.9 | 629.9 | 613.35 | 620.5 | 620.5 | +4.85 (+0.79%) | 412,249 |
| 19 Apr 2021 | INR | 604.7 | 625.05 | 595 | 615.65 | 615.65 | -3.35 (-0.54%) | 628,398 |
| 16 Apr 2021 | INR | 632.4 | 636 | 616.1 | 619 | 619 | -9.9 (-1.57%) | 497,824 |
| 15 Apr 2021 | INR | 633.1 | 645 | 616 | 628.9 | 628.9 | -1.5 (-0.24%) | 2,792,413 |
| 13 Apr 2021 | INR | 607.9 | 633 | 604.2 | 630.4 | 630.4 | +26.2 (+4.34%) | 1,053,445 |
| 12 Apr 2021 | INR | 610 | 621.85 | 597.55 | 604.2 | 604.2 | -16.4 (-2.64%) | 1,192,785 |
| 9 Apr 2021 | INR | 619.2 | 630.85 | 597.25 | 620.6 | 620.6 | +6.3 (+1.03%) | 1,992,917 |
| 8 Apr 2021 | INR | 573 | 638.9 | 563.3 | 614.3 | 614.3 | +52 (+9.25%) | 3,287,994 |
