| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 539 | 566.85 | 533.6 | 562.3 | 562.3 | +25.15 (+4.68%) | 632,052 |
| 6 Apr 2021 | INR | 523.8 | 541 | 520.5 | 537.15 | 537.15 | +19.6 (+3.79%) | 949,579 |
| 5 Apr 2021 | INR | 514.45 | 522.3 | 503.65 | 517.55 | 517.55 | +8.95 (+1.76%) | 1,098,132 |
| 1 Apr 2021 | INR | 471.65 | 512.9 | 471 | 508.6 | 508.6 | +40.75 (+8.71%) | 1,135,165 |
| 31 Mar 2021 | INR | 468.7 | 473.65 | 461.65 | 467.85 | 467.85 | +0.3 (+0.06%) | 395,138 |
| 30 Mar 2021 | INR | 455 | 470 | 450.1 | 467.55 | 467.55 | +22.6 (+5.08%) | 569,789 |
| 26 Mar 2021 | INR | 441.55 | 452.3 | 436.4 | 444.95 | 444.95 | +6.9 (+1.58%) | 432,420 |
| 25 Mar 2021 | INR | 438.8 | 442.2 | 428.45 | 438.05 | 438.05 | +0.25 (+0.06%) | 345,692 |
| 24 Mar 2021 | INR | 437.8 | 443.25 | 431.95 | 437.8 | 437.8 | -3.95 (-0.89%) | 218,295 |
| 23 Mar 2021 | INR | 443.35 | 447.3 | 439.5 | 441.75 | 441.75 | -3.9 (-0.88%) | 2,692,606 |
| 22 Mar 2021 | INR | 440.2 | 448.8 | 437 | 445.65 | 445.65 | +5 (+1.13%) | 292,263 |
| 19 Mar 2021 | INR | 415.1 | 446.2 | 410 | 440.65 | 440.65 | +17.5 (+4.14%) | 491,267 |
| 18 Mar 2021 | INR | 426 | 432.6 | 420.15 | 423.15 | 423.15 | +0.15 (+0.04%) | 358,017 |
| 17 Mar 2021 | INR | 425.45 | 425.6 | 417.45 | 423 | 423 | -2.4 (-0.56%) | 290,903 |
| 16 Mar 2021 | INR | 433 | 434.4 | 419.5 | 425.4 | 425.4 | -4.25 (-0.99%) | 1,395,237 |
| 15 Mar 2021 | INR | 421.5 | 431.55 | 414.9 | 429.65 | 429.65 | +10.5 (+2.51%) | 691,364 |
| 12 Mar 2021 | INR | 418 | 428.4 | 414 | 419.15 | 419.15 | +5.15 (+1.24%) | 1,130,379 |
| 10 Mar 2021 | INR | 404.55 | 415.25 | 403.5 | 414 | 414 | +12.75 (+3.18%) | 212,371 |
| 9 Mar 2021 | INR | 408.65 | 414.65 | 396.7 | 401.25 | 401.25 | -6.8 (-1.67%) | 272,948 |
| 8 Mar 2021 | INR | 411 | 415.4 | 406.55 | 408.05 | 408.05 | +1.55 (+0.38%) | 180,079 |
| 5 Mar 2021 | INR | 414.15 | 414.35 | 402.5 | 406.5 | 406.5 | -7.65 (-1.85%) | 242,828 |
| 4 Mar 2021 | INR | 419 | 421.4 | 410.95 | 414.15 | 414.15 | -13.8 (-3.22%) | 337,629 |
| 3 Mar 2021 | INR | 415 | 435 | 414.95 | 427.95 | 427.95 | +14.4 (+3.48%) | 562,003 |
| 2 Mar 2021 | INR | 409 | 414.85 | 401.25 | 413.55 | 413.55 | +8.7 (+2.15%) | 152,707 |
| 1 Mar 2021 | INR | 402 | 408.15 | 393.5 | 404.85 | 404.85 | +9.05 (+2.29%) | 327,655 |
| 26 Feb 2021 | INR | 413 | 421.2 | 392.3 | 395.8 | 395.8 | -25.85 (-6.13%) | 465,502 |
| 25 Feb 2021 | INR | 412.95 | 424.9 | 409.35 | 421.65 | 421.65 | +10.7 (+2.60%) | 809,687 |
| 24 Feb 2021 | INR | 415.8 | 426.4 | 371.4 | 410.95 | 410.95 | -1.7 (-0.41%) | 2,256,363 |
| 23 Feb 2021 | INR | 408.3 | 416 | 406.15 | 412.65 | 412.65 | +6.55 (+1.61%) | 227,639 |
| 22 Feb 2021 | INR | 395 | 413.65 | 395 | 406.1 | 406.1 | +11.05 (+2.80%) | 269,406 |
