| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 407.3 | 408 | 391.15 | 395.05 | 395.05 | -12.8 (-3.14%) | 203,745 |
| 18 Feb 2021 | INR | 409.1 | 414.6 | 406.1 | 407.85 | 407.85 | -1 (-0.24%) | 469,648 |
| 17 Feb 2021 | INR | 403.15 | 410.85 | 400.85 | 408.85 | 408.85 | +1.2 (+0.29%) | 280,044 |
| 16 Feb 2021 | INR | 402.6 | 421.5 | 402.6 | 407.65 | 407.65 | +3.5 (+0.87%) | 534,490 |
| 15 Feb 2021 | INR | 405 | 407.8 | 401 | 404.15 | 404.15 | -0.05 (-0.01%) | 712,744 |
| 12 Feb 2021 | INR | 404.75 | 410.9 | 402.75 | 404.2 | 404.2 | -4.65 (-1.14%) | 587,446 |
| 11 Feb 2021 | INR | 403.25 | 415.25 | 403.25 | 408.85 | 408.85 | -1.85 (-0.45%) | 172,205 |
| 10 Feb 2021 | INR | 407 | 413.85 | 400 | 410.7 | 410.7 | +4.05 (+1.00%) | 580,159 |
| 9 Feb 2021 | INR | 417.95 | 419.95 | 402.25 | 406.65 | 406.65 | -10.7 (-2.56%) | 258,799 |
| 8 Feb 2021 | INR | 405 | 418.95 | 401.3 | 417.35 | 417.35 | +15.1 (+3.75%) | 438,169 |
| 5 Feb 2021 | INR | 402 | 406.45 | 389.1 | 402.25 | 402.25 | +1.9 (+0.47%) | 429,017 |
| 4 Feb 2021 | INR | 392.85 | 402.1 | 391.35 | 400.35 | 400.35 | +7.5 (+1.91%) | 1,301,854 |
| 3 Feb 2021 | INR | 389 | 398.25 | 384.8 | 392.85 | 392.85 | +3.85 (+0.99%) | 305,696 |
| 2 Feb 2021 | INR | 382.15 | 391.7 | 376.85 | 389 | 389 | +8.3 (+2.18%) | 247,445 |
| 1 Feb 2021 | INR | 356 | 384.4 | 356 | 380.7 | 380.7 | +12.7 (+3.45%) | 341,315 |
| 29 Jan 2021 | INR | 380.2 | 382 | 364.25 | 368 | 368 | -8.35 (-2.22%) | 527,920 |
| 28 Jan 2021 | INR | 368.55 | 380.65 | 368.55 | 376.35 | 376.35 | -0.05 (-0.01%) | 403,874 |
| 27 Jan 2021 | INR | 383.4 | 383.4 | 371.65 | 376.4 | 376.4 | -5.95 (-1.56%) | 356,344 |
| 25 Jan 2021 | INR | 390.8 | 394.75 | 371.8 | 382.35 | 382.35 | +6.75 (+1.80%) | 703,798 |
| 22 Jan 2021 | INR | 394.1 | 397.25 | 372.5 | 375.6 | 375.6 | -17.15 (-4.37%) | 330,849 |
| 21 Jan 2021 | INR | 401 | 405.05 | 389 | 392.75 | 392.75 | -8.05 (-2.01%) | 313,489 |
| 20 Jan 2021 | INR | 395.6 | 402.75 | 393.25 | 400.8 | 400.8 | +5.2 (+1.31%) | 211,014 |
| 19 Jan 2021 | INR | 382.55 | 397.8 | 382.55 | 395.6 | 395.6 | +11.2 (+2.91%) | 219,475 |
| 18 Jan 2021 | INR | 394.3 | 394.35 | 375.55 | 384.4 | 384.4 | -9.65 (-2.45%) | 912,917 |
| 15 Jan 2021 | INR | 398.2 | 402.45 | 391.15 | 394.05 | 394.05 | -2.45 (-0.62%) | 337,459 |
| 14 Jan 2021 | INR | 403.15 | 405.65 | 393.95 | 396.5 | 396.5 | -6.65 (-1.65%) | 219,981 |
| 13 Jan 2021 | INR | 403.7 | 407.3 | 394.2 | 403.15 | 403.15 | +3.75 (+0.94%) | 264,907 |
| 12 Jan 2021 | INR | 398.2 | 412.85 | 396.75 | 399.4 | 399.4 | +0.25 (+0.06%) | 302,142 |
| 11 Jan 2021 | INR | 406.2 | 406.2 | 392.8 | 399.15 | 399.15 | -3.95 (-0.98%) | 221,224 |
| 8 Jan 2021 | INR | 408.1 | 410.65 | 398.45 | 403.1 | 403.1 | -1.85 (-0.46%) | 347,333 |
