| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 402.7 | 412.95 | 402.7 | 404.95 | 404.95 | +3.1 (+0.77%) | 505,537 |
| 6 Jan 2021 | INR | 396.1 | 407.45 | 395.6 | 401.85 | 401.85 | +6.75 (+1.71%) | 394,019 |
| 5 Jan 2021 | INR | 400 | 401 | 391.75 | 395.1 | 395.1 | -8 (-1.98%) | 353,296 |
| 4 Jan 2021 | INR | 391 | 405 | 391 | 403.1 | 403.1 | +13.55 (+3.48%) | 461,854 |
| 1 Jan 2021 | INR | 387.3 | 391.3 | 384.6 | 389.55 | 389.55 | +2.25 (+0.58%) | 185,313 |
| 31 Dec 2020 | INR | 386.55 | 393.75 | 383.45 | 387.3 | 387.3 | +1.3 (+0.34%) | 248,765 |
| 30 Dec 2020 | INR | 382.1 | 388 | 378.65 | 386 | 386 | +4.55 (+1.19%) | 147,662 |
| 29 Dec 2020 | INR | 389.95 | 389.95 | 378.4 | 381.45 | 381.45 | -4.95 (-1.28%) | 345,858 |
| 28 Dec 2020 | INR | 368.1 | 388.75 | 368.1 | 386.4 | 386.4 | +20.2 (+5.52%) | 349,729 |
| 24 Dec 2020 | INR | 369 | 378.65 | 365 | 366.2 | 366.2 | -0.75 (-0.20%) | 331,510 |
| 23 Dec 2020 | INR | 361 | 367.75 | 357.95 | 366.95 | 366.95 | +4.3 (+1.19%) | 106,376 |
| 22 Dec 2020 | INR | 352.25 | 365.05 | 346.25 | 362.65 | 362.65 | +10.9 (+3.10%) | 206,908 |
| 21 Dec 2020 | INR | 360.55 | 368.2 | 344.05 | 351.75 | 351.75 | -12.7 (-3.48%) | 517,822 |
| 18 Dec 2020 | INR | 368.65 | 368.65 | 357.75 | 364.45 | 364.45 | -1.75 (-0.48%) | 223,703 |
| 17 Dec 2020 | INR | 372 | 373.05 | 364.5 | 366.2 | 366.2 | -4.35 (-1.17%) | 196,286 |
| 16 Dec 2020 | INR | 368.5 | 372.35 | 364.6 | 370.55 | 370.55 | +4.6 (+1.26%) | 463,029 |
| 15 Dec 2020 | INR | 357.15 | 366.95 | 353.75 | 365.95 | 365.95 | +8.6 (+2.41%) | 308,892 |
| 14 Dec 2020 | INR | 364.8 | 364.8 | 356.45 | 357.35 | 357.35 | -2.35 (-0.65%) | 235,421 |
| 11 Dec 2020 | INR | 362.6 | 366.5 | 357.8 | 359.7 | 359.7 | -2.5 (-0.69%) | 180,934 |
| 10 Dec 2020 | INR | 359 | 366.2 | 356.4 | 362.2 | 362.2 | +0.35 (+0.10%) | 428,455 |
| 9 Dec 2020 | INR | 368.75 | 368.75 | 359.2 | 361.85 | 361.85 | -0.6 (-0.17%) | 251,671 |
| 8 Dec 2020 | INR | 365.55 | 367.3 | 357.55 | 362.45 | 362.45 | -2.5 (-0.69%) | 203,358 |
| 7 Dec 2020 | INR | 370 | 373 | 362.5 | 364.95 | 364.95 | -5.45 (-1.47%) | 262,744 |
| 4 Dec 2020 | INR | 373.75 | 376.1 | 363.2 | 370.4 | 370.4 | -0.65 (-0.18%) | 323,537 |
| 3 Dec 2020 | INR | 370 | 374.2 | 367.8 | 371.05 | 371.05 | +2.8 (+0.76%) | 656,634 |
| 2 Dec 2020 | INR | 358 | 370.5 | 356.8 | 368.25 | 368.25 | +10.25 (+2.86%) | 352,098 |
| 1 Dec 2020 | INR | 353.55 | 358.95 | 352 | 358 | 358 | +7.5 (+2.14%) | 228,398 |
| 27 Nov 2020 | INR | 359.25 | 362.05 | 347.6 | 350.5 | 350.5 | -8.6 (-2.39%) | 323,561 |
| 26 Nov 2020 | INR | 338.5 | 362.2 | 336 | 359.1 | 359.1 | +20.75 (+6.13%) | 417,598 |
| 25 Nov 2020 | INR | 344.2 | 345.8 | 337.25 | 338.35 | 338.35 | -2.45 (-0.72%) | 137,007 |
