| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 339.9 | 342.1 | 334.25 | 340.8 | 340.8 | +3.15 (+0.93%) | 169,839 |
| 23 Nov 2020 | INR | 338.35 | 342.15 | 336.15 | 337.65 | 337.65 | +1.85 (+0.55%) | 103,064 |
| 20 Nov 2020 | INR | 334.2 | 339 | 329.5 | 335.8 | 335.8 | +4.65 (+1.40%) | 190,942 |
| 19 Nov 2020 | INR | 337.4 | 346.2 | 329.05 | 331.15 | 331.15 | -11.65 (-3.40%) | 488,194 |
| 18 Nov 2020 | INR | 340.5 | 346.1 | 340 | 342.8 | 342.8 | +1.95 (+0.57%) | 159,264 |
| 17 Nov 2020 | INR | 343 | 350.5 | 339.75 | 340.85 | 340.85 | -2.35 (-0.68%) | 590,557 |
| 13 Nov 2020 | INR | 337 | 344 | 334.5 | 343.2 | 343.2 | +5.2 (+1.54%) | 606,162 |
| 12 Nov 2020 | INR | 344.75 | 344.75 | 335.15 | 338 | 338 | -4.65 (-1.36%) | 229,821 |
| 11 Nov 2020 | INR | 334.95 | 344.6 | 332.15 | 342.65 | 342.65 | +7.9 (+2.36%) | 344,786 |
| 10 Nov 2020 | INR | 333.1 | 337.5 | 330.3 | 334.75 | 334.75 | +1.5 (+0.45%) | 313,292 |
| 9 Nov 2020 | INR | 327.2 | 334.15 | 326.3 | 333.25 | 333.25 | +6.95 (+2.13%) | 197,083 |
| 6 Nov 2020 | INR | 325.6 | 330.45 | 322.35 | 326.3 | 326.3 | -1.3 (-0.40%) | 236,628 |
| 5 Nov 2020 | INR | 320 | 328.85 | 317.8 | 327.6 | 327.6 | +9.85 (+3.10%) | 204,395 |
| 4 Nov 2020 | INR | 315.9 | 318.8 | 311.75 | 317.75 | 317.75 | +3.3 (+1.05%) | 601,132 |
| 3 Nov 2020 | INR | 309.55 | 315.9 | 309.55 | 314.45 | 314.45 | +5 (+1.62%) | 402,123 |
| 2 Nov 2020 | INR | 310.5 | 311.5 | 306.65 | 309.45 | 309.45 | +0.55 (+0.18%) | 1,139,924 |
| 30 Oct 2020 | INR | 306 | 312.8 | 304 | 308.9 | 308.9 | +2 (+0.65%) | 230,962 |
| 29 Oct 2020 | INR | 304.7 | 308.35 | 299.75 | 306.9 | 306.9 | +1.2 (+0.39%) | 197,297 |
| 28 Oct 2020 | INR | 308.2 | 315 | 304 | 305.7 | 305.7 | -3.25 (-1.05%) | 687,108 |
| 27 Oct 2020 | INR | 308.25 | 312.35 | 303.35 | 308.95 | 308.95 | +0.8 (+0.26%) | 186,039 |
| 26 Oct 2020 | INR | 318.7 | 318.7 | 304.4 | 308.15 | 308.15 | -12.9 (-4.02%) | 367,807 |
| 23 Oct 2020 | INR | 326 | 327.15 | 319.75 | 321.05 | 321.05 | -4.7 (-1.44%) | 270,481 |
| 22 Oct 2020 | INR | 322.8 | 326.95 | 319.4 | 325.75 | 325.75 | +2.9 (+0.90%) | 179,163 |
| 21 Oct 2020 | INR | 319.3 | 324.3 | 314.8 | 322.85 | 322.85 | +4.1 (+1.29%) | 423,199 |
| 20 Oct 2020 | INR | 313.1 | 319.65 | 308.45 | 318.75 | 318.75 | +5.2 (+1.66%) | 347,841 |
| 19 Oct 2020 | INR | 313.6 | 318 | 307.85 | 313.55 | 313.55 | +2.65 (+0.85%) | 425,346 |
| 16 Oct 2020 | INR | 292.8 | 312.5 | 291 | 310.9 | 310.9 | +19.55 (+6.71%) | 573,105 |
| 15 Oct 2020 | INR | 291 | 297.6 | 289.25 | 291.35 | 291.35 | +0.7 (+0.24%) | 623,129 |
| 14 Oct 2020 | INR | 288.65 | 291.95 | 285.7 | 290.65 | 290.65 | +0.8 (+0.28%) | 200,249 |
| 13 Oct 2020 | INR | 284.25 | 291 | 284.1 | 289.85 | 289.85 | +4.65 (+1.63%) | 272,686 |
