| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 285.7 | 289.6 | 280 | 280.7 | 280.7 | -8.6 (-2.97%) | 360,548 |
| 27 Aug 2020 | INR | 286.1 | 290.55 | 283.85 | 289.3 | 289.3 | +3.45 (+1.21%) | 202,982 |
| 26 Aug 2020 | INR | 284.55 | 286.7 | 283.2 | 285.85 | 285.85 | +0.9 (+0.32%) | 183,619 |
| 25 Aug 2020 | INR | 286.1 | 287.25 | 280.4 | 284.95 | 284.95 | -0.7 (-0.25%) | 266,337 |
| 24 Aug 2020 | INR | 284.95 | 287.25 | 282.7 | 285.65 | 285.65 | +3.9 (+1.38%) | 211,161 |
| 21 Aug 2020 | INR | 284 | 287.55 | 280.2 | 281.75 | 281.75 | -1.05 (-0.37%) | 342,771 |
| 20 Aug 2020 | INR | 271.1 | 284.5 | 271.1 | 282.8 | 282.8 | +4.1 (+1.47%) | 524,368 |
| 19 Aug 2020 | INR | 279.95 | 279.95 | 274.3 | 278.7 | 278.7 | +1.65 (+0.60%) | 271,471 |
| 18 Aug 2020 | INR | 271 | 278.95 | 267.35 | 277.05 | 277.05 | +7.5 (+2.78%) | 354,497 |
| 17 Aug 2020 | INR | 266 | 271.3 | 263.25 | 269.55 | 269.55 | +4.15 (+1.56%) | 480,163 |
| 14 Aug 2020 | INR | 259.6 | 267.2 | 257.55 | 265.4 | 265.4 | +6.85 (+2.65%) | 447,007 |
| 13 Aug 2020 | INR | 259 | 264 | 255.95 | 258.55 | 258.55 | +1.85 (+0.72%) | 365,231 |
| 12 Aug 2020 | INR | 252 | 257.95 | 249.05 | 256.7 | 256.7 | +3.15 (+1.24%) | 252,708 |
| 11 Aug 2020 | INR | 247 | 255.45 | 246.2 | 253.55 | 253.55 | +8.6 (+3.51%) | 345,345 |
| 10 Aug 2020 | INR | 240 | 246.4 | 238.7 | 244.95 | 244.95 | +4.7 (+1.96%) | 362,679 |
| 7 Aug 2020 | INR | 239.05 | 240.95 | 235.85 | 240.25 | 240.25 | +0.6 (+0.25%) | 223,984 |
| 6 Aug 2020 | INR | 236.1 | 240.1 | 232.4 | 239.65 | 239.65 | +4.2 (+1.78%) | 1,623,933 |
| 5 Aug 2020 | INR | 229 | 236.4 | 228.35 | 235.45 | 235.45 | +7.4 (+3.24%) | 360,853 |
| 4 Aug 2020 | INR | 221.1 | 229.15 | 219.15 | 228.05 | 228.05 | +7.45 (+3.38%) | 465,741 |
| 3 Aug 2020 | INR | 225 | 225.4 | 218.85 | 220.6 | 220.6 | +0.4 (+0.18%) | 275,851 |
| 31 Jul 2020 | INR | 214.35 | 221.2 | 213.25 | 220.2 | 220.2 | +5.85 (+2.73%) | 292,837 |
| 30 Jul 2020 | INR | 218 | 221 | 213.25 | 214.35 | 214.35 | -3.15 (-1.45%) | 272,201 |
| 29 Jul 2020 | INR | 214.9 | 220.9 | 213.7 | 217.5 | 217.5 | +2.4 (+1.12%) | 445,751 |
| 28 Jul 2020 | INR | 203 | 215.7 | 203 | 215.1 | 215.1 | +8.2 (+3.96%) | 398,786 |
| 27 Jul 2020 | INR | 201 | 208.4 | 200.3 | 206.9 | 206.9 | +2 (+0.98%) | 503,824 |
| 24 Jul 2020 | INR | 205.05 | 211.35 | 203.35 | 204.9 | 204.9 | -4.55 (-2.17%) | 459,493 |
| 23 Jul 2020 | INR | 207 | 210.35 | 205.4 | 209.45 | 209.45 | +2.45 (+1.18%) | 329,964 |
| 22 Jul 2020 | INR | 211.8 | 214 | 204.05 | 207 | 207 | -3.05 (-1.45%) | 751,573 |
| 21 Jul 2020 | INR | 207.5 | 210.7 | 204.3 | 210.05 | 210.05 | +3.4 (+1.65%) | 256,484 |
| 20 Jul 2020 | INR | 207.05 | 208.85 | 204.05 | 206.65 | 206.65 | -0.1 (-0.05%) | 417,013 |
