| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 203.1 | 211.65 | 203 | 206.75 | 206.75 | +5.6 (+2.78%) | 1,832,997 |
| 16 Jul 2020 | INR | 194 | 201.85 | 192.7 | 201.15 | 201.15 | +6.25 (+3.21%) | 1,176,195 |
| 15 Jul 2020 | INR | 195.15 | 199.75 | 193.5 | 194.9 | 194.9 | +0.8 (+0.41%) | 743,828 |
| 14 Jul 2020 | INR | 198.8 | 198.8 | 191.8 | 194.1 | 194.1 | -4.25 (-2.14%) | 993,580 |
| 13 Jul 2020 | INR | 196 | 199.85 | 195.5 | 198.35 | 198.35 | +5.05 (+2.61%) | 593,253 |
| 10 Jul 2020 | INR | 196.45 | 196.45 | 191.05 | 193.3 | 193.3 | -4.05 (-2.05%) | 398,755 |
| 9 Jul 2020 | INR | 195.5 | 202.6 | 195.5 | 197.35 | 197.35 | +2 (+1.02%) | 560,921 |
| 8 Jul 2020 | INR | 192.7 | 202.05 | 190.95 | 195.35 | 195.35 | +4.5 (+2.36%) | 1,043,466 |
| 7 Jul 2020 | INR | 195 | 195 | 190.3 | 190.85 | 190.85 | -2.8 (-1.45%) | 198,556 |
| 6 Jul 2020 | INR | 191.25 | 195.3 | 190.65 | 193.65 | 193.65 | +2.7 (+1.41%) | 573,362 |
| 3 Jul 2020 | INR | 195 | 196.5 | 190.55 | 190.95 | 190.95 | -3.55 (-1.83%) | 241,962 |
| 2 Jul 2020 | INR | 192.7 | 194.9 | 190.1 | 194.5 | 194.5 | +3 (+1.57%) | 327,866 |
| 1 Jul 2020 | INR | 189.5 | 193 | 188.5 | 191.5 | 191.5 | +1.9 (+1.00%) | 897,868 |
| 30 Jun 2020 | INR | 192.9 | 195.5 | 187.85 | 189.6 | 189.6 | -1.15 (-0.60%) | 882,054 |
| 29 Jun 2020 | INR | 192.6 | 193 | 185.65 | 190.75 | 190.75 | -1.85 (-0.96%) | 295,983 |
| 26 Jun 2020 | INR | 196 | 197.35 | 191.65 | 192.6 | 192.6 | -0.95 (-0.49%) | 1,541,222 |
| 25 Jun 2020 | INR | 193.75 | 197.25 | 190.85 | 193.55 | 193.55 | -0.2 (-0.10%) | 366,970 |
| 24 Jun 2020 | INR | 208 | 208 | 192.5 | 193.75 | 193.75 | -7.9 (-3.92%) | 1,178,841 |
| 23 Jun 2020 | INR | 198.5 | 203.85 | 198.3 | 201.65 | 201.65 | +3.6 (+1.82%) | 739,836 |
| 22 Jun 2020 | INR | 195.45 | 199.65 | 193 | 198.05 | 198.05 | +3.85 (+1.98%) | 368,303 |
| 19 Jun 2020 | INR | 195.9 | 197.25 | 192.75 | 194.2 | 194.2 | +0.8 (+0.41%) | 442,515 |
| 18 Jun 2020 | INR | 187.55 | 194 | 187.55 | 193.4 | 193.4 | +1.5 (+0.78%) | 487,468 |
| 17 Jun 2020 | INR | 190 | 194.3 | 185.7 | 191.9 | 191.9 | +1.8 (+0.95%) | 813,707 |
| 16 Jun 2020 | INR | 188.4 | 195.85 | 186 | 190.1 | 190.1 | +6.3 (+3.43%) | 1,288,495 |
| 15 Jun 2020 | INR | 186.9 | 186.9 | 180.05 | 183.8 | 183.8 | -5.2 (-2.75%) | 1,451,778 |
| 12 Jun 2020 | INR | 180 | 190.3 | 175.95 | 189 | 189 | +4.35 (+2.36%) | 2,408,573 |
| 11 Jun 2020 | INR | 190 | 190.7 | 183.75 | 184.65 | 184.65 | -6.35 (-3.32%) | 273,409 |
| 10 Jun 2020 | INR | 189 | 191.8 | 184.7 | 191 | 191 | +0.95 (+0.50%) | 476,260 |
| 9 Jun 2020 | INR | 196.8 | 198.85 | 188.5 | 190.05 | 190.05 | -4.9 (-2.51%) | 413,280 |
| 8 Jun 2020 | INR | 197.1 | 201.95 | 192.4 | 194.95 | 194.95 | -2.05 (-1.04%) | 725,586 |
