| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 196 | 202.35 | 194.6 | 197 | 197 | +4.95 (+2.58%) | 1,184,189 |
| 4 Jun 2020 | INR | 195.4 | 195.4 | 189.9 | 192.05 | 192.05 | -0.65 (-0.34%) | 318,955 |
| 3 Jun 2020 | INR | 193.5 | 197.75 | 191.7 | 192.7 | 192.7 | +0.45 (+0.23%) | 529,558 |
| 2 Jun 2020 | INR | 194.5 | 197.7 | 190.45 | 192.25 | 192.25 | -1.7 (-0.88%) | 439,239 |
| 1 Jun 2020 | INR | 185.75 | 199.4 | 185.75 | 193.95 | 193.95 | +10 (+5.44%) | 729,778 |
| 29 May 2020 | INR | 180.95 | 185.45 | 179 | 183.95 | 183.95 | -0.3 (-0.16%) | 1,016,320 |
| 28 May 2020 | INR | 186 | 188.7 | 183.4 | 184.25 | 184.25 | -0.95 (-0.51%) | 531,698 |
| 27 May 2020 | INR | 176.95 | 189.15 | 174.15 | 185.2 | 185.2 | +9.05 (+5.14%) | 477,377 |
| 26 May 2020 | INR | 167.1 | 178.2 | 167.1 | 176.15 | 176.15 | +9.85 (+5.92%) | 951,522 |
| 22 May 2020 | INR | 168.5 | 169.45 | 163.6 | 166.3 | 166.3 | -3.5 (-2.06%) | 382,378 |
| 21 May 2020 | INR | 172.25 | 174.65 | 169.05 | 169.8 | 169.8 | -1.3 (-0.76%) | 455,225 |
| 20 May 2020 | INR | 165.5 | 173.05 | 165.5 | 171.1 | 171.1 | +1.7 (+1.00%) | 196,008 |
| 19 May 2020 | INR | 166 | 172.9 | 165.9 | 169.4 | 169.4 | +6.15 (+3.77%) | 374,132 |
| 18 May 2020 | INR | 177.3 | 177.3 | 162.05 | 163.25 | 163.25 | -10.9 (-6.26%) | 421,010 |
| 15 May 2020 | INR | 177.7 | 179.3 | 173.5 | 174.15 | 174.15 | -1.05 (-0.60%) | 397,380 |
| 14 May 2020 | INR | 179.45 | 180.4 | 174.25 | 175.2 | 175.2 | -7.25 (-3.97%) | 229,023 |
| 13 May 2020 | INR | 187.1 | 188 | 180.65 | 182.45 | 182.45 | +4.35 (+2.44%) | 439,277 |
| 12 May 2020 | INR | 166.6 | 180 | 166.6 | 178.1 | 178.1 | +3.5 (+2.00%) | 540,360 |
| 11 May 2020 | INR | 171.95 | 176.3 | 169 | 174.6 | 174.6 | +5.85 (+3.47%) | 285,584 |
| 8 May 2020 | INR | 175.25 | 176.4 | 167.4 | 168.75 | 168.75 | -3.5 (-2.03%) | 291,022 |
| 7 May 2020 | INR | 166 | 174 | 162.45 | 172.25 | 172.25 | +6.55 (+3.95%) | 407,458 |
| 6 May 2020 | INR | 167.4 | 169.3 | 163.15 | 165.7 | 165.7 | +1.7 (+1.04%) | 325,087 |
| 5 May 2020 | INR | 167.25 | 171.5 | 162.9 | 164 | 164 | +0.35 (+0.21%) | 551,908 |
| 4 May 2020 | INR | 173.9 | 173.9 | 162.45 | 163.65 | 163.65 | -17.25 (-9.54%) | 512,412 |
| 30 Apr 2020 | INR | 168.9 | 184.7 | 167.55 | 180.9 | 180.9 | +16.75 (+10.20%) | 670,190 |
| 29 Apr 2020 | INR | 161.7 | 166.4 | 159.25 | 164.15 | 164.15 | +4.8 (+3.01%) | 450,395 |
| 28 Apr 2020 | INR | 159.5 | 160.2 | 156.95 | 159.35 | 159.35 | +2.15 (+1.37%) | 409,091 |
| 27 Apr 2020 | INR | 157.7 | 160.7 | 155.05 | 157.2 | 157.2 | +3.95 (+2.58%) | 284,097 |
| 24 Apr 2020 | INR | 158.95 | 159.35 | 152.75 | 153.25 | 153.25 | -6.7 (-4.19%) | 299,512 |
| 23 Apr 2020 | INR | 163.7 | 166.25 | 159 | 159.95 | 159.95 | -1.15 (-0.71%) | 355,723 |
