| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 159.85 | 162.9 | 155.65 | 161.1 | 161.1 | +1.5 (+0.94%) | 312,438 |
| 21 Apr 2020 | INR | 166 | 166 | 157 | 159.6 | 159.6 | -8.05 (-4.80%) | 491,875 |
| 20 Apr 2020 | INR | 182.25 | 182.55 | 166.4 | 167.65 | 167.65 | -9.3 (-5.26%) | 492,970 |
| 17 Apr 2020 | INR | 174.5 | 179.8 | 170.45 | 176.95 | 176.95 | +5.65 (+3.30%) | 526,671 |
| 16 Apr 2020 | INR | 170 | 174.5 | 167.25 | 171.3 | 171.3 | +0.15 (+0.09%) | 976,933 |
| 15 Apr 2020 | INR | 169.5 | 174.85 | 166 | 171.15 | 171.15 | +3.45 (+2.06%) | 660,015 |
| 13 Apr 2020 | INR | 166.4 | 172.45 | 161.2 | 167.7 | 167.7 | +1.3 (+0.78%) | 455,488 |
| 9 Apr 2020 | INR | 159 | 170 | 158.35 | 166.4 | 166.4 | +11.75 (+7.60%) | 719,027 |
| 8 Apr 2020 | INR | 156.8 | 170.8 | 152.4 | 154.65 | 154.65 | -3.6 (-2.27%) | 732,024 |
| 7 Apr 2020 | INR | 146.55 | 159.9 | 146 | 158.25 | 158.25 | +18.25 (+13.04%) | 984,138 |
| 3 Apr 2020 | INR | 143 | 148.05 | 132.5 | 140 | 140 | -2.95 (-2.06%) | 1,011,625 |
| 1 Apr 2020 | INR | 146.45 | 146.45 | 139.1 | 142.95 | 142.95 | -3.5 (-2.39%) | 423,235 |
| 31 Mar 2020 | INR | 147 | 152.35 | 144.8 | 146.45 | 146.45 | +4.15 (+2.92%) | 441,228 |
| 30 Mar 2020 | INR | 150 | 150 | 136.5 | 142.3 | 142.3 | -9.15 (-6.04%) | 578,401 |
| 27 Mar 2020 | INR | 147.7 | 155.9 | 146.1 | 151.45 | 151.45 | +1.75 (+1.17%) | 310,071 |
| 26 Mar 2020 | INR | 152 | 157.05 | 144.8 | 149.7 | 149.7 | -1.2 (-0.80%) | 29,184,461 |
| 25 Mar 2020 | INR | 147.35 | 155.8 | 145 | 150.9 | 150.9 | +3.55 (+2.41%) | 193,780 |
| 24 Mar 2020 | INR | 151.5 | 155.2 | 140.45 | 147.35 | 147.35 | +3 (+2.08%) | 347,601 |
| 23 Mar 2020 | INR | 159 | 172 | 136.15 | 144.35 | 144.35 | -32.1 (-18.19%) | 300,843 |
| 20 Mar 2020 | INR | 169.85 | 179.35 | 164.85 | 176.45 | 176.45 | +13.8 (+8.48%) | 602,938 |
| 19 Mar 2020 | INR | 153.6 | 168.3 | 151.8 | 162.65 | 162.65 | -1.2 (-0.73%) | 778,821 |
| 18 Mar 2020 | INR | 181.4 | 181.7 | 157.2 | 163.85 | 163.85 | -12.6 (-7.14%) | 669,742 |
| 17 Mar 2020 | INR | 185 | 193.5 | 175.2 | 176.45 | 176.45 | -9.35 (-5.03%) | 596,250 |
| 16 Mar 2020 | INR | 209.9 | 209.9 | 181.95 | 185.8 | 185.8 | -29.05 (-13.52%) | 414,639 |
| 13 Mar 2020 | INR | 193.75 | 217.8 | 172.6 | 214.85 | 214.85 | +11.8 (+5.81%) | 630,623 |
| 12 Mar 2020 | INR | 210 | 213.2 | 200.65 | 203.05 | 203.05 | -20.45 (-9.15%) | 788,243 |
| 11 Mar 2020 | INR | 232 | 232 | 220.2 | 223.5 | 223.5 | -5.5 (-2.40%) | 582,649 |
| 9 Mar 2020 | INR | 232 | 232 | 225.2 | 229 | 229 | -9.85 (-4.12%) | 521,003 |
| 6 Mar 2020 | INR | 235 | 240 | 228.8 | 238.85 | 238.85 | -8.2 (-3.32%) | 545,908 |
| 5 Mar 2020 | INR | 248 | 252.65 | 244.5 | 247.05 | 247.05 | +1.7 (+0.69%) | 242,346 |
