| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 245.85 | 248.05 | 237 | 245.35 | 245.35 | -0.25 (-0.10%) | 896,671 |
| 3 Mar 2020 | INR | 237.6 | 248.65 | 237.6 | 245.6 | 245.6 | +10.65 (+4.53%) | 845,437 |
| 2 Mar 2020 | INR | 241.9 | 246.3 | 230.95 | 234.95 | 234.95 | -0.6 (-0.25%) | 802,612 |
| 28 Feb 2020 | INR | 247 | 247 | 232.9 | 235.55 | 235.55 | -16.5 (-6.55%) | 492,591 |
| 27 Feb 2020 | INR | 260 | 260 | 248.55 | 252.05 | 252.05 | -9.2 (-3.52%) | 582,977 |
| 26 Feb 2020 | INR | 256 | 263.5 | 255.3 | 261.25 | 261.25 | -1.45 (-0.55%) | 387,075 |
| 25 Feb 2020 | INR | 263 | 266.7 | 258.5 | 262.7 | 262.7 | +3.9 (+1.51%) | 465,140 |
| 24 Feb 2020 | INR | 281 | 281 | 256 | 258.8 | 258.8 | -22.9 (-8.13%) | 600,066 |
| 20 Feb 2020 | INR | 281.5 | 285.9 | 277 | 281.7 | 281.7 | +1 (+0.36%) | 240,604 |
| 19 Feb 2020 | INR | 286.25 | 289.8 | 280.05 | 280.7 | 280.7 | -4.15 (-1.46%) | 181,185 |
| 18 Feb 2020 | INR | 289.05 | 289.05 | 281.1 | 284.85 | 284.85 | -3.2 (-1.11%) | 386,416 |
| 17 Feb 2020 | INR | 289 | 291.4 | 285.5 | 288.05 | 288.05 | -0.95 (-0.33%) | 233,886 |
| 14 Feb 2020 | INR | 291.7 | 296.65 | 288.1 | 289 | 289 | -4.3 (-1.47%) | 220,699 |
| 13 Feb 2020 | INR | 293 | 294.5 | 288.5 | 293.3 | 293.3 | -0.4 (-0.14%) | 201,338 |
| 12 Feb 2020 | INR | 288.1 | 295.4 | 288.1 | 293.7 | 293.7 | +4.95 (+1.71%) | 505,686 |
| 11 Feb 2020 | INR | 279 | 293.35 | 279 | 288.75 | 288.75 | +10.9 (+3.92%) | 434,840 |
| 10 Feb 2020 | INR | 271 | 279.55 | 271 | 277.85 | 277.85 | -1.45 (-0.52%) | 194,759 |
| 7 Feb 2020 | INR | 275.15 | 280 | 272.95 | 279.3 | 279.3 | +2.95 (+1.07%) | 209,593 |
| 6 Feb 2020 | INR | 271 | 277.4 | 267.85 | 276.35 | 276.35 | +6.95 (+2.58%) | 290,611 |
| 5 Feb 2020 | INR | 258.3 | 271.5 | 256.65 | 269.4 | 269.4 | +11.05 (+4.28%) | 498,805 |
| 4 Feb 2020 | INR | 251.9 | 259.4 | 248.9 | 258.35 | 258.35 | +6.5 (+2.58%) | 259,393 |
| 3 Feb 2020 | INR | 243.9 | 253 | 243.9 | 251.85 | 251.85 | +7.1 (+2.90%) | 252,477 |
| 1 Feb 2020 | INR | 249.15 | 257.4 | 242.55 | 244.75 | 244.75 | -6 (-2.39%) | 516,170 |
| 31 Jan 2020 | INR | 257.65 | 257.95 | 249.5 | 250.75 | 250.75 | -6.15 (-2.39%) | 374,819 |
| 30 Jan 2020 | INR | 262.8 | 262.8 | 255.4 | 256.9 | 256.9 | -4.4 (-1.68%) | 224,879 |
| 29 Jan 2020 | INR | 258.3 | 264.4 | 258.3 | 261.3 | 261.3 | +5.9 (+2.31%) | 293,516 |
| 28 Jan 2020 | INR | 262.6 | 262.6 | 251.65 | 255.4 | 255.4 | -7.45 (-2.83%) | 321,181 |
| 27 Jan 2020 | INR | 266 | 266 | 258.35 | 262.85 | 262.85 | -9.1 (-3.35%) | 463,768 |
| 24 Jan 2020 | INR | 266 | 273.65 | 265.5 | 271.95 | 271.95 | +5.3 (+1.99%) | 224,274 |
| 23 Jan 2020 | INR | 265.15 | 268.95 | 264 | 266.65 | 266.65 | +0.85 (+0.32%) | 100,496 |
