| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 288 | 298.7 | 286.4 | 293.85 | 293.85 | +6.9 (+2.40%) | 581,193 |
| 25 Apr 2019 | INR | 293.85 | 294.4 | 286.1 | 286.95 | 286.95 | -5.55 (-1.90%) | 177,212 |
| 24 Apr 2019 | INR | 288 | 293.4 | 286.5 | 292.5 | 292.5 | +4.1 (+1.42%) | 165,320 |
| 23 Apr 2019 | INR | 292 | 294.55 | 287.2 | 288.4 | 288.4 | -2.9 (-1.00%) | 154,408 |
| 22 Apr 2019 | INR | 299.15 | 302.2 | 288.95 | 291.3 | 291.3 | -7.65 (-2.56%) | 213,325 |
| 18 Apr 2019 | INR | 291 | 301 | 286.5 | 298.95 | 298.95 | +7.3 (+2.50%) | 367,144 |
| 16 Apr 2019 | INR | 294 | 294.5 | 290.3 | 291.65 | 291.65 | -0.95 (-0.32%) | 169,742 |
| 15 Apr 2019 | INR | 287.55 | 294 | 287 | 292.6 | 292.6 | +6.1 (+2.13%) | 266,932 |
| 12 Apr 2019 | INR | 287 | 288.35 | 285.1 | 286.5 | 286.5 | -0.8 (-0.28%) | 117,179 |
| 11 Apr 2019 | INR | 288.4 | 289.65 | 285.25 | 287.3 | 287.3 | -1.2 (-0.42%) | 135,115 |
| 10 Apr 2019 | INR | 291.9 | 293.7 | 287.7 | 288.5 | 288.5 | -3.35 (-1.15%) | 170,621 |
| 9 Apr 2019 | INR | 290.65 | 293.1 | 285.7 | 291.85 | 291.85 | +1.2 (+0.41%) | 184,303 |
| 8 Apr 2019 | INR | 295.55 | 298.75 | 289.25 | 290.65 | 290.65 | -4.2 (-1.42%) | 294,485 |
| 5 Apr 2019 | INR | 287.9 | 296.5 | 287.9 | 294.85 | 294.85 | +6.95 (+2.41%) | 345,333 |
| 4 Apr 2019 | INR | 290.95 | 290.95 | 285.4 | 287.9 | 287.9 | -2.45 (-0.84%) | 193,299 |
| 3 Apr 2019 | INR | 290.05 | 294.5 | 288.9 | 290.35 | 290.35 | +2.35 (+0.82%) | 256,689 |
| 2 Apr 2019 | INR | 294.4 | 295 | 286.4 | 288 | 288 | -5.25 (-1.79%) | 267,933 |
| 1 Apr 2019 | INR | 296.1 | 300.15 | 291 | 293.25 | 293.25 | +0.4 (+0.14%) | 395,742 |
| 29 Mar 2019 | INR | 290 | 298 | 289 | 292.85 | 292.85 | +5.15 (+1.79%) | 449,410 |
| 28 Mar 2019 | INR | 286.5 | 290 | 284.05 | 287.7 | 287.7 | +0.2 (+0.07%) | 215,376 |
| 27 Mar 2019 | INR | 282.35 | 289.2 | 281.6 | 287.5 | 287.5 | +6.2 (+2.20%) | 465,902 |
| 26 Mar 2019 | INR | 277.3 | 282.45 | 276.55 | 281.3 | 281.3 | +2.55 (+0.91%) | 379,497 |
| 25 Mar 2019 | INR | 285 | 285 | 276 | 278.75 | 278.75 | -7 (-2.45%) | 202,806 |
| 22 Mar 2019 | INR | 283.6 | 289.25 | 282.2 | 285.75 | 285.75 | +3.05 (+1.08%) | 259,122 |
| 20 Mar 2019 | INR | 289 | 289.95 | 281.5 | 282.7 | 282.7 | -5.55 (-1.93%) | 373,440 |
| 19 Mar 2019 | INR | 295 | 296.2 | 286.7 | 288.25 | 288.25 | -6.85 (-2.32%) | 424,040 |
| 18 Mar 2019 | INR | 290.2 | 296 | 286.7 | 295.1 | 295.1 | +6.75 (+2.34%) | 268,999 |
| 15 Mar 2019 | INR | 285.9 | 291 | 285.45 | 288.35 | 288.35 | +1.35 (+0.47%) | 163,417 |
| 14 Mar 2019 | INR | 287.5 | 289.8 | 284 | 287 | 287 | +1.05 (+0.37%) | 189,155 |
| 13 Mar 2019 | INR | 290.8 | 290.8 | 282.3 | 285.95 | 285.95 | -6.15 (-2.11%) | 350,452 |
