| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 858 | 865.9 | 851 | 852.2 | 85.22 | -6.5 (-0.76%) | 40,246 |
| 17 Jul 2015 | INR | 864.25 | 866.85 | 854.1 | 858.7 | 85.87 | -9.15 (-1.05%) | 62,843 |
| 16 Jul 2015 | INR | 829.45 | 872.2 | 825.65 | 867.85 | 86.785 | +42.5 (+5.15%) | 135,087 |
| 15 Jul 2015 | INR | 840 | 841.25 | 823 | 825.35 | 82.535 | -7.55 (-0.91%) | 85,416 |
| 14 Jul 2015 | INR | 840.05 | 844.85 | 828.25 | 832.9 | 83.29 | -2.65 (-0.32%) | 86,660 |
| 13 Jul 2015 | INR | 831 | 840.8 | 821.75 | 835.55 | 83.555 | +4.55 (+0.55%) | 91,839 |
| 10 Jul 2015 | INR | 845 | 849.75 | 819 | 831 | 83.1 | -10.15 (-1.21%) | 106,934 |
| 9 Jul 2015 | INR | 850 | 859 | 836.25 | 841.15 | 84.115 | -7.95 (-0.94%) | 60,706 |
| 8 Jul 2015 | INR | 875 | 875 | 843.8 | 849.1 | 84.91 | -27.4 (-3.13%) | 113,047 |
| 7 Jul 2015 | INR | 882 | 889.05 | 870 | 876.5 | 87.65 | -4.25 (-0.48%) | 79,552 |
| 6 Jul 2015 | INR | 867 | 885 | 846.9 | 880.75 | 88.075 | +12.35 (+1.42%) | 93,632 |
| 3 Jul 2015 | INR | 886.1 | 894.5 | 866.25 | 868.4 | 86.84 | -17.8 (-2.01%) | 62,436 |
| 2 Jul 2015 | INR | 893.25 | 903.35 | 884 | 886.2 | 88.62 | -4.95 (-0.56%) | 60,724 |
| 1 Jul 2015 | INR | 873.25 | 893.8 | 873.25 | 891.15 | 89.115 | +19.1 (+2.19%) | 57,898 |
| 30 Jun 2015 | INR | 861 | 878.5 | 861 | 872.05 | 87.205 | +2.85 (+0.33%) | 68,662 |
| 29 Jun 2015 | INR | 880 | 880 | 860 | 869.2 | 86.92 | -20.5 (-2.30%) | 67,961 |
| 26 Jun 2015 | INR | 900 | 905.5 | 883.15 | 889.7 | 88.97 | -14.55 (-1.61%) | 74,135 |
| 25 Jun 2015 | INR | 891.9 | 910 | 882.2 | 904.25 | 90.425 | +10.4 (+1.16%) | 60,759 |
| 24 Jun 2015 | INR | 914 | 915.4 | 890.45 | 893.85 | 89.385 | -15.8 (-1.74%) | 74,912 |
| 23 Jun 2015 | INR | 904.5 | 913.5 | 902.7 | 909.65 | 90.965 | +3.95 (+0.44%) | 43,986 |
| 22 Jun 2015 | INR | 910 | 915 | 902 | 905.7 | 90.57 | +0.75 (+0.08%) | 45,196 |
| 19 Jun 2015 | INR | 883.45 | 910.8 | 883.45 | 904.95 | 90.495 | +22.5 (+2.55%) | 80,095 |
| 18 Jun 2015 | INR | 860 | 890.8 | 856.6 | 882.45 | 88.245 | +15.4 (+1.78%) | 108,193 |
| 17 Jun 2015 | INR | 848.3 | 885.9 | 838 | 867.05 | 86.705 | +27.7 (+3.30%) | 155,351 |
| 16 Jun 2015 | INR | 840.95 | 845 | 831.6 | 839.35 | 83.935 | -4.45 (-0.53%) | 60,078 |
| 15 Jun 2015 | INR | 841 | 858.4 | 834 | 843.8 | 84.38 | +1.15 (+0.14%) | 103,046 |
| 12 Jun 2015 | INR | 872 | 876.4 | 838 | 842.65 | 84.265 | -31.95 (-3.65%) | 71,257 |
| 11 Jun 2015 | INR | 893.65 | 906.75 | 870 | 874.6 | 87.46 | -16.35 (-1.84%) | 59,983 |
| 10 Jun 2015 | INR | 875 | 898.5 | 873.7 | 890.95 | 89.095 | +13.95 (+1.59%) | 45,302 |
| 9 Jun 2015 | INR | 869 | 880.7 | 861.05 | 877 | 87.7 | +9.4 (+1.08%) | 42,930 |
