| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 985 | 993 | 948.8 | 957.05 | 95.705 | -28.5 (-2.89%) | 100,700 |
| 23 Apr 2015 | INR | 966 | 992 | 966 | 985.55 | 98.555 | +25 (+2.60%) | 123,657 |
| 22 Apr 2015 | INR | 954 | 967.4 | 946 | 960.55 | 96.055 | +7.6 (+0.80%) | 70,293 |
| 21 Apr 2015 | INR | 966 | 974.4 | 945.65 | 952.95 | 95.295 | -9.95 (-1.03%) | 84,428 |
| 20 Apr 2015 | INR | 970 | 982.9 | 949 | 962.9 | 96.29 | +5.7 (+0.60%) | 140,653 |
| 17 Apr 2015 | INR | 943 | 979 | 937 | 957.2 | 95.72 | +17.75 (+1.89%) | 116,424 |
| 16 Apr 2015 | INR | 928.5 | 946.9 | 927.05 | 939.45 | 93.945 | +9.45 (+1.02%) | 65,127 |
| 15 Apr 2015 | INR | 942 | 952 | 921.25 | 930 | 93 | -11.95 (-1.27%) | 46,256 |
| 13 Apr 2015 | INR | 946.1 | 963 | 937 | 941.95 | 94.195 | -9.9 (-1.04%) | 77,249 |
| 10 Apr 2015 | INR | 955.05 | 966.7 | 938.45 | 951.85 | 95.185 | -1 (-0.10%) | 86,172 |
| 9 Apr 2015 | INR | 936 | 960 | 921 | 952.85 | 95.285 | +19.4 (+2.08%) | 149,389 |
| 8 Apr 2015 | INR | 947 | 947.65 | 916.85 | 933.45 | 93.345 | -4.5 (-0.48%) | 87,315 |
| 7 Apr 2015 | INR | 903.1 | 941.9 | 901.15 | 937.95 | 93.795 | +37.65 (+4.18%) | 78,879 |
| 6 Apr 2015 | INR | 913 | 913 | 893.5 | 900.3 | 90.03 | -11.85 (-1.30%) | 43,077 |
| 1 Apr 2015 | INR | 908.9 | 916.7 | 900.65 | 912.15 | 91.215 | +4.5 (+0.50%) | 45,420 |
| 31 Mar 2015 | INR | 920.15 | 925.9 | 902.65 | 907.65 | 90.765 | -7.9 (-0.86%) | 97,131 |
| 30 Mar 2015 | INR | 920 | 921.85 | 897 | 915.55 | 91.555 | +3 (+0.33%) | 102,223 |
| 27 Mar 2015 | INR | 885 | 918 | 885 | 912.55 | 91.255 | +28.7 (+3.25%) | 89,835 |
| 26 Mar 2015 | INR | 904.4 | 906 | 880.2 | 883.85 | 88.385 | -24.15 (-2.66%) | 68,329 |
| 25 Mar 2015 | INR | 902 | 911.3 | 896 | 908 | 90.8 | +2.6 (+0.29%) | 69,225 |
| 24 Mar 2015 | INR | 919 | 920.2 | 898.4 | 905.4 | 90.54 | -13.2 (-1.44%) | 113,721 |
| 23 Mar 2015 | INR | 924 | 933.05 | 909.05 | 918.6 | 91.86 | -3.1 (-0.34%) | 74,822 |
| 20 Mar 2015 | INR | 945 | 950 | 916 | 921.7 | 92.17 | -27.9 (-2.94%) | 91,574 |
| 19 Mar 2015 | INR | 949 | 964.8 | 945 | 949.6 | 94.96 | +9.95 (+1.06%) | 107,579 |
| 18 Mar 2015 | INR | 950 | 952 | 933.25 | 939.65 | 93.965 | +2.95 (+0.31%) | 78,484 |
| 17 Mar 2015 | INR | 936 | 941.5 | 916 | 936.7 | 93.67 | +16.2 (+1.76%) | 112,273 |
| 16 Mar 2015 | INR | 942 | 951.2 | 915.55 | 920.5 | 92.05 | -21.35 (-2.27%) | 82,143 |
| 13 Mar 2015 | INR | 960 | 960 | 933 | 941.85 | 94.185 | -10.7 (-1.12%) | 67,727 |
| 12 Mar 2015 | INR | 937 | 964 | 935.6 | 952.55 | 95.255 | +22.25 (+2.39%) | 77,158 |
| 11 Mar 2015 | INR | 947 | 950 | 927.85 | 930.3 | 93.03 | -14.55 (-1.54%) | 72,803 |
