| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,000 | 1,009.5 | 987.1 | 993.4 | 99.34 | -6.3 (-0.63%) | 66,992 |
| 21 Jan 2015 | INR | 1,001.55 | 1,012 | 982.5 | 999.7 | 99.97 | -5.7 (-0.57%) | 62,698 |
| 20 Jan 2015 | INR | 974 | 1,008.5 | 974 | 1,005.4 | 100.54 | +29 (+2.97%) | 101,771 |
| 19 Jan 2015 | INR | 981.75 | 992.25 | 973.25 | 976.4 | 97.64 | -2.2 (-0.22%) | 52,015 |
| 16 Jan 2015 | INR | 975 | 991.9 | 961 | 978.6 | 97.86 | +9.55 (+0.99%) | 69,142 |
| 15 Jan 2015 | INR | 973 | 985.2 | 958.05 | 969.05 | 96.905 | +1.3 (+0.13%) | 79,788 |
| 14 Jan 2015 | INR | 987.4 | 998.8 | 962.85 | 967.75 | 96.775 | -24.6 (-2.48%) | 65,576 |
| 13 Jan 2015 | INR | 1,001.2 | 1,014.4 | 988 | 992.35 | 99.235 | -10.05 (-1.00%) | 84,782 |
| 12 Jan 2015 | INR | 1,010 | 1,011 | 999 | 1,002.4 | 100.24 | -7.55 (-0.75%) | 39,032 |
| 9 Jan 2015 | INR | 1,026 | 1,035 | 1,005 | 1,009.95 | 100.995 | -10.15 (-1.00%) | 71,022 |
| 8 Jan 2015 | INR | 1,021.5 | 1,034 | 1,000.2 | 1,020.1 | 102.01 | +7 (+0.69%) | 70,825 |
| 7 Jan 2015 | INR | 1,017 | 1,025 | 999 | 1,013.1 | 101.31 | -14.2 (-1.38%) | 55,151 |
| 6 Jan 2015 | INR | 1,060 | 1,060 | 1,020 | 1,027.3 | 102.73 | -39.65 (-3.72%) | 91,173 |
| 5 Jan 2015 | INR | 1,061 | 1,087 | 1,060 | 1,066.95 | 106.695 | -2.85 (-0.27%) | 60,648 |
| 2 Jan 2015 | INR | 1,067.1 | 1,079.6 | 1,064 | 1,069.8 | 106.98 | +4.6 (+0.43%) | 40,121 |
| 1 Jan 2015 | INR | 1,047.95 | 1,070 | 1,042.35 | 1,065.2 | 106.52 | +17.7 (+1.69%) | 47,068 |
| 31 Dec 2014 | INR | 1,040 | 1,059.5 | 1,040 | 1,047.5 | 104.75 | +2.35 (+0.22%) | 43,645 |
| 30 Dec 2014 | INR | 1,070 | 1,076 | 1,038 | 1,045.15 | 104.515 | -25.2 (-2.35%) | 61,661 |
| 29 Dec 2014 | INR | 1,049 | 1,085.4 | 1,049 | 1,070.35 | 107.035 | +23.65 (+2.26%) | 61,797 |
| 26 Dec 2014 | INR | 1,037 | 1,053 | 1,027.1 | 1,046.7 | 104.67 | +13.1 (+1.27%) | 46,837 |
| 24 Dec 2014 | INR | 1,040 | 1,052 | 1,025 | 1,033.6 | 103.36 | -8.6 (-0.83%) | 75,598 |
| 23 Dec 2014 | INR | 1,080 | 1,081 | 1,035.05 | 1,042.2 | 104.22 | -28.9 (-2.70%) | 51,742 |
| 22 Dec 2014 | INR | 1,060.5 | 1,085 | 1,050 | 1,071.1 | 107.11 | +14.1 (+1.33%) | 58,849 |
| 19 Dec 2014 | INR | 1,046 | 1,087.95 | 1,044 | 1,057 | 105.7 | +17.15 (+1.65%) | 70,726 |
| 18 Dec 2014 | INR | 1,027.6 | 1,066.1 | 1,027.6 | 1,039.85 | 103.985 | +13.5 (+1.32%) | 42,282 |
| 17 Dec 2014 | INR | 1,032 | 1,044 | 995.3 | 1,026.35 | 102.635 | -4.1 (-0.40%) | 100,753 |
| 16 Dec 2014 | INR | 1,089.6 | 1,091.15 | 1,023 | 1,030.45 | 103.045 | -61.15 (-5.60%) | 59,544 |
| 15 Dec 2014 | INR | 1,100 | 1,116.95 | 1,082 | 1,091.6 | 109.16 | -16 (-1.44%) | 57,609 |
| 12 Dec 2014 | INR | 1,118 | 1,128.1 | 1,101 | 1,107.6 | 110.76 | -8.05 (-0.72%) | 86,195 |
| 11 Dec 2014 | INR | 1,112 | 1,130 | 1,101.2 | 1,115.65 | 111.565 | -4.1 (-0.37%) | 37,481 |
