| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,105.25 | 1,134.45 | 1,105.25 | 1,119.75 | 111.975 | +11.7 (+1.06%) | 48,546 |
| 9 Dec 2014 | INR | 1,121.7 | 1,131.6 | 1,102 | 1,108.05 | 110.805 | -24.95 (-2.20%) | 41,671 |
| 8 Dec 2014 | INR | 1,171 | 1,171 | 1,122.65 | 1,133 | 113.3 | -29.6 (-2.55%) | 47,298 |
| 5 Dec 2014 | INR | 1,161.5 | 1,186 | 1,156.3 | 1,162.6 | 116.26 | -6 (-0.51%) | 34,106 |
| 4 Dec 2014 | INR | 1,168 | 1,178.45 | 1,155 | 1,168.6 | 116.86 | -1.35 (-0.12%) | 43,173 |
| 3 Dec 2014 | INR | 1,172.6 | 1,188.65 | 1,163.55 | 1,169.95 | 116.995 | -6.85 (-0.58%) | 41,241 |
| 2 Dec 2014 | INR | 1,172 | 1,186.5 | 1,161.25 | 1,176.8 | 117.68 | +5.95 (+0.51%) | 52,646 |
| 1 Dec 2014 | INR | 1,203 | 1,220 | 1,166.2 | 1,170.85 | 117.085 | -31.9 (-2.65%) | 47,411 |
| 28 Nov 2014 | INR | 1,190.2 | 1,220.9 | 1,190.2 | 1,202.75 | 120.275 | +7.7 (+0.64%) | 38,018 |
| 27 Nov 2014 | INR | 1,194 | 1,207 | 1,188 | 1,195.05 | 119.505 | +3.15 (+0.26%) | 43,372 |
| 26 Nov 2014 | INR | 1,197.1 | 1,206.95 | 1,178.8 | 1,191.9 | 119.19 | +2.3 (+0.19%) | 48,662 |
| 25 Nov 2014 | INR | 1,225 | 1,229.9 | 1,180 | 1,189.6 | 118.96 | -32.1 (-2.63%) | 65,643 |
| 24 Nov 2014 | INR | 1,195.1 | 1,232.95 | 1,195.1 | 1,221.7 | 122.17 | +32.6 (+2.74%) | 65,496 |
| 21 Nov 2014 | INR | 1,204.9 | 1,216.5 | 1,183.95 | 1,189.1 | 118.91 | -20.05 (-1.66%) | 45,743 |
| 20 Nov 2014 | INR | 1,212.5 | 1,219 | 1,200 | 1,209.15 | 120.915 | -0.5 (-0.04%) | 40,682 |
| 19 Nov 2014 | INR | 1,243 | 1,254.7 | 1,204 | 1,209.65 | 120.965 | -34.2 (-2.75%) | 62,567 |
| 18 Nov 2014 | INR | 1,230 | 1,271.9 | 1,230 | 1,243.85 | 124.385 | +7.9 (+0.64%) | 64,801 |
| 17 Nov 2014 | INR | 1,237 | 1,242.8 | 1,214.4 | 1,235.95 | 123.595 | -2.65 (-0.21%) | 41,214 |
| 14 Nov 2014 | INR | 1,195 | 1,248.5 | 1,195 | 1,238.6 | 123.86 | +34.5 (+2.87%) | 73,031 |
| 13 Nov 2014 | INR | 1,235.6 | 1,235.6 | 1,193.75 | 1,204.1 | 120.41 | -20.45 (-1.67%) | 68,259 |
| 12 Nov 2014 | INR | 1,243.05 | 1,250.55 | 1,221.65 | 1,224.55 | 122.455 | -20.75 (-1.67%) | 57,518 |
| 11 Nov 2014 | INR | 1,233.95 | 1,249 | 1,223 | 1,245.3 | 124.53 | +13.15 (+1.07%) | 49,002 |
| 10 Nov 2014 | INR | 1,215 | 1,238.25 | 1,201.55 | 1,232.15 | 123.215 | +17.75 (+1.46%) | 55,660 |
| 7 Nov 2014 | INR | 1,228 | 1,239.6 | 1,207.7 | 1,214.4 | 121.44 | -14.45 (-1.18%) | 48,243 |
| 5 Nov 2014 | INR | 1,252 | 1,260 | 1,224 | 1,228.85 | 122.885 | -22.8 (-1.82%) | 44,742 |
| 3 Nov 2014 | INR | 1,261.5 | 1,274.25 | 1,244.05 | 1,251.65 | 125.165 | -9.95 (-0.79%) | 50,189 |
| 31 Oct 2014 | INR | 1,250 | 1,269.95 | 1,245 | 1,261.6 | 126.16 | +13.9 (+1.11%) | 57,992 |
| 30 Oct 2014 | INR | 1,240 | 1,259 | 1,230 | 1,247.7 | 124.77 | -1.05 (-0.08%) | 60,618 |
| 29 Oct 2014 | INR | 1,220 | 1,260 | 1,207.9 | 1,248.75 | 124.875 | +39.8 (+3.29%) | 63,576 |
| 28 Oct 2014 | INR | 1,183 | 1,230 | 1,180 | 1,208.95 | 120.895 | -25.75 (-2.09%) | 98,904 |
