| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1,205 | 1,256.25 | 1,203.3 | 1,234.7 | 123.47 | +28.75 (+2.38%) | 105,773 |
| 23 Oct 2014 | INR | 1,203.75 | 1,210 | 1,200.05 | 1,205.95 | 120.595 | +6.85 (+0.57%) | 5,042 |
| 22 Oct 2014 | INR | 1,183 | 1,209 | 1,181.9 | 1,199.1 | 119.91 | +23.45 (+1.99%) | 55,846 |
| 21 Oct 2014 | INR | 1,142 | 1,186 | 1,142 | 1,175.65 | 117.565 | +32.25 (+2.82%) | 116,519 |
| 20 Oct 2014 | INR | 1,143.3 | 1,157.95 | 1,120.65 | 1,143.4 | 114.34 | +12.25 (+1.08%) | 80,136 |
| 17 Oct 2014 | INR | 1,093 | 1,146.75 | 1,086.65 | 1,131.15 | 113.115 | +36.95 (+3.38%) | 115,146 |
| 16 Oct 2014 | INR | 1,150 | 1,150 | 1,080.65 | 1,094.2 | 109.42 | -49.65 (-4.34%) | 149,913 |
| 14 Oct 2014 | INR | 1,152 | 1,161.45 | 1,116.6 | 1,143.85 | 114.385 | +3.5 (+0.31%) | 121,181 |
| 13 Oct 2014 | INR | 1,140 | 1,150 | 1,124.05 | 1,140.35 | 114.035 | -2.2 (-0.19%) | 64,820 |
| 10 Oct 2014 | INR | 1,202 | 1,202 | 1,131.4 | 1,142.55 | 114.255 | -71.25 (-5.87%) | 80,428 |
| 9 Oct 2014 | INR | 1,180 | 1,219 | 1,177.55 | 1,213.8 | 121.38 | +39.75 (+3.39%) | 62,577 |
| 8 Oct 2014 | INR | 1,152 | 1,180 | 1,140 | 1,174.05 | 117.405 | +22.15 (+1.92%) | 67,971 |
| 7 Oct 2014 | INR | 1,178 | 1,198 | 1,143 | 1,151.9 | 115.19 | -23.95 (-2.04%) | 62,338 |
| 1 Oct 2014 | INR | 1,160 | 1,184.5 | 1,147.4 | 1,175.85 | 117.585 | +18.15 (+1.57%) | 83,093 |
| 30 Sep 2014 | INR | 1,205 | 1,245.55 | 1,145.3 | 1,157.7 | 115.77 | -50.55 (-4.18%) | 89,222 |
| 29 Sep 2014 | INR | 1,225 | 1,235.35 | 1,205 | 1,208.25 | 120.825 | -12.25 (-1.00%) | 39,222 |
| 26 Sep 2014 | INR | 1,190 | 1,226 | 1,175 | 1,220.5 | 122.05 | +34.95 (+2.95%) | 80,881 |
| 25 Sep 2014 | INR | 1,226.85 | 1,230 | 1,173 | 1,185.55 | 118.555 | -36.85 (-3.01%) | 50,525 |
| 24 Sep 2014 | INR | 1,210 | 1,241.05 | 1,180 | 1,222.4 | 122.24 | +15.55 (+1.29%) | 150,633 |
| 23 Sep 2014 | INR | 1,252 | 1,262 | 1,200 | 1,206.85 | 120.685 | -43.25 (-3.46%) | 67,861 |
| 22 Sep 2014 | INR | 1,280 | 1,290 | 1,242.3 | 1,250.1 | 125.01 | -38.05 (-2.95%) | 56,958 |
| 19 Sep 2014 | INR | 1,331 | 1,337.7 | 1,281.6 | 1,288.15 | 128.815 | -47.6 (-3.56%) | 70,373 |
| 18 Sep 2014 | INR | 1,323 | 1,340 | 1,302.3 | 1,335.75 | 133.575 | +21.15 (+1.61%) | 53,125 |
| 17 Sep 2014 | INR | 1,290 | 1,324.6 | 1,282.55 | 1,314.6 | 131.46 | +39.7 (+3.11%) | 71,583 |
| 16 Sep 2014 | INR | 1,332 | 1,345.85 | 1,269 | 1,274.9 | 127.49 | -59.3 (-4.44%) | 64,209 |
| 15 Sep 2014 | INR | 1,340 | 1,344.3 | 1,326 | 1,334.2 | 133.42 | -12.55 (-0.93%) | 60,252 |
| 12 Sep 2014 | INR | 1,346.5 | 1,350 | 1,324.8 | 1,346.75 | 134.675 | +8.65 (+0.65%) | 52,495 |
| 11 Sep 2014 | INR | 1,338 | 1,349 | 1,325.2 | 1,338.1 | 133.81 | -0.35 (-0.03%) | 74,356 |
| 10 Sep 2014 | INR | 1,330 | 1,342 | 1,318.5 | 1,338.45 | 133.845 | +1.1 (+0.08%) | 52,384 |
| 9 Sep 2014 | INR | 1,325 | 1,344 | 1,314.1 | 1,337.35 | 133.735 | +4.05 (+0.30%) | 68,466 |
