| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 717.85 | 717.85 | 708.85 | 712.25 | 712.25 | +0.3 (+0.04%) | 76,676 |
| 5 Jun 2023 | INR | 707.05 | 714.35 | 703 | 711.95 | 711.95 | +5.45 (+0.77%) | 151,432 |
| 2 Jun 2023 | INR | 695.05 | 709 | 695.05 | 706.5 | 706.5 | +13 (+1.87%) | 178,785 |
| 1 Jun 2023 | INR | 697.15 | 700.7 | 691.5 | 693.5 | 693.5 | -3 (-0.43%) | 242,742 |
| 31 May 2023 | INR | 704.65 | 704.65 | 691.55 | 696.5 | 696.5 | -8.2 (-1.16%) | 70,937 |
| 30 May 2023 | INR | 697.55 | 717.85 | 697.55 | 704.7 | 704.7 | +2.65 (+0.38%) | 71,269 |
| 29 May 2023 | INR | 702.7 | 708.9 | 701.05 | 702.05 | 702.05 | +0.5 (+0.07%) | 154,878 |
| 26 May 2023 | INR | 699.95 | 705.4 | 694.5 | 701.55 | 701.55 | +4.65 (+0.67%) | 40,167 |
| 25 May 2023 | INR | 695.75 | 698.35 | 690 | 696.9 | 696.9 | +1.15 (+0.17%) | 21,085 |
| 24 May 2023 | INR | 696.05 | 706.65 | 694.65 | 695.75 | 695.75 | -7.8 (-1.11%) | 39,777 |
| 23 May 2023 | INR | 709 | 712.15 | 702.5 | 703.55 | 703.55 | +0.05 (+0.01%) | 102,787 |
| 22 May 2023 | INR | 698.95 | 707.5 | 687.7 | 703.5 | 703.5 | +10.45 (+1.51%) | 47,090 |
| 19 May 2023 | INR | 692.25 | 696.9 | 681.3 | 693.05 | 693.05 | +1.3 (+0.19%) | 51,384 |
| 18 May 2023 | INR | 702.85 | 709.25 | 689.3 | 691.75 | 691.75 | -3.75 (-0.54%) | 58,666 |
| 17 May 2023 | INR | 702 | 702 | 691.9 | 695.5 | 695.5 | -6.85 (-0.98%) | 35,533 |
| 16 May 2023 | INR | 705.85 | 710.6 | 700.8 | 702.35 | 702.35 | -3.15 (-0.45%) | 14,965 |
| 15 May 2023 | INR | 702.65 | 710.6 | 697 | 705.5 | 705.5 | +2.6 (+0.37%) | 32,656 |
| 12 May 2023 | INR | 705 | 708.45 | 692 | 702.9 | 702.9 | -7.7 (-1.08%) | 38,064 |
| 11 May 2023 | INR | 729.8 | 729.8 | 708.8 | 710.6 | 710.6 | -13.8 (-1.91%) | 39,619 |
| 10 May 2023 | INR | 729.85 | 729.85 | 719.55 | 724.4 | 724.4 | -0.2 (-0.03%) | 27,606 |
| 9 May 2023 | INR | 730.1 | 740.15 | 722.65 | 724.6 | 724.6 | -7.95 (-1.09%) | 26,399 |
| 8 May 2023 | INR | 732.1 | 740.9 | 730.4 | 732.55 | 732.55 | -1.35 (-0.18%) | 56,537 |
| 5 May 2023 | INR | 733.2 | 741.4 | 730.85 | 733.9 | 733.9 | -4.4 (-0.60%) | 14,900 |
| 4 May 2023 | INR | 738.4 | 741.7 | 730.25 | 738.3 | 738.3 | +5.25 (+0.72%) | 54,219 |
| 3 May 2023 | INR | 734.95 | 735.25 | 726 | 733.05 | 733.05 | -4.65 (-0.63%) | 19,862 |
| 2 May 2023 | INR | 726.2 | 746.3 | 726.2 | 737.7 | 737.7 | +12.4 (+1.71%) | 66,088 |
| 28 Apr 2023 | INR | 735 | 735 | 721.55 | 725.3 | 725.3 | -6.6 (-0.90%) | 17,676 |
| 27 Apr 2023 | INR | 721.05 | 734.5 | 719.3 | 731.9 | 731.9 | +8 (+1.11%) | 46,483 |
| 26 Apr 2023 | INR | 723.35 | 724.45 | 711.8 | 723.9 | 723.9 | -0.65 (-0.09%) | 25,622 |
| 25 Apr 2023 | INR | 701.15 | 730.5 | 701.15 | 724.55 | 724.55 | +4.1 (+0.57%) | 40,105 |
