| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 1,211.05 | 1,223 | 1,181 | 1,185.65 | 118.565 | -25.4 (-2.10%) | 59,771 |
| 22 Jul 2014 | INR | 1,201 | 1,223 | 1,196 | 1,211.05 | 121.105 | +11.9 (+0.99%) | 41,536 |
| 21 Jul 2014 | INR | 1,218 | 1,236.5 | 1,191.1 | 1,199.15 | 119.915 | -16.8 (-1.38%) | 53,766 |
| 18 Jul 2014 | INR | 1,218 | 1,226.5 | 1,207.4 | 1,215.95 | 121.595 | -9.3 (-0.76%) | 51,341 |
| 17 Jul 2014 | INR | 1,200 | 1,232 | 1,186.3 | 1,225.25 | 122.525 | +24.55 (+2.04%) | 73,162 |
| 16 Jul 2014 | INR | 1,188 | 1,207.95 | 1,179 | 1,200.7 | 120.07 | +21.15 (+1.79%) | 34,885 |
| 15 Jul 2014 | INR | 1,155 | 1,185.8 | 1,155 | 1,179.55 | 117.955 | +29.3 (+2.55%) | 47,723 |
| 14 Jul 2014 | INR | 1,140 | 1,164.95 | 1,127 | 1,150.25 | 115.025 | +13.35 (+1.17%) | 58,593 |
| 11 Jul 2014 | INR | 1,200.05 | 1,207.05 | 1,130 | 1,136.9 | 113.69 | -64.05 (-5.33%) | 90,104 |
| 10 Jul 2014 | INR | 1,197.5 | 1,232 | 1,155.6 | 1,200.95 | 120.095 | +9.1 (+0.76%) | 94,864 |
| 9 Jul 2014 | INR | 1,183 | 1,208 | 1,175.05 | 1,191.85 | 119.185 | +6.5 (+0.55%) | 69,242 |
| 8 Jul 2014 | INR | 1,233 | 1,246.25 | 1,175 | 1,185.35 | 118.535 | -47.55 (-3.86%) | 86,902 |
| 7 Jul 2014 | INR | 1,268.8 | 1,274.55 | 1,226.35 | 1,232.9 | 123.29 | -37.8 (-2.97%) | 86,710 |
| 4 Jul 2014 | INR | 1,286 | 1,293.95 | 1,260 | 1,270.7 | 127.07 | -13.15 (-1.02%) | 54,136 |
| 3 Jul 2014 | INR | 1,290.5 | 1,307.5 | 1,280.4 | 1,283.85 | 128.385 | -4.75 (-0.37%) | 15,597 |
| 2 Jul 2014 | INR | 1,280 | 1,308 | 1,275.4 | 1,288.6 | 128.86 | +19.4 (+1.53%) | 63,189 |
| 1 Jul 2014 | INR | 1,240.25 | 1,281.65 | 1,240 | 1,269.2 | 126.92 | +31.55 (+2.55%) | 96,976 |
| 30 Jun 2014 | INR | 1,235 | 1,247.9 | 1,226 | 1,237.65 | 123.765 | +5.4 (+0.44%) | 53,134 |
| 27 Jun 2014 | INR | 1,220 | 1,241.6 | 1,220 | 1,232.25 | 123.225 | +13.55 (+1.11%) | 75,408 |
| 26 Jun 2014 | INR | 1,236 | 1,244.35 | 1,212 | 1,218.7 | 121.87 | -15.15 (-1.23%) | 44,598 |
| 25 Jun 2014 | INR | 1,252 | 1,256 | 1,230.4 | 1,233.85 | 123.385 | -17.7 (-1.41%) | 40,674 |
| 24 Jun 2014 | INR | 1,246.5 | 1,260.8 | 1,240 | 1,251.55 | 125.155 | +11.5 (+0.93%) | 60,351 |
| 23 Jun 2014 | INR | 1,222 | 1,261.4 | 1,215.75 | 1,240.05 | 124.005 | +19.7 (+1.61%) | 194,321 |
| 20 Jun 2014 | INR | 1,234.9 | 1,250 | 1,216 | 1,220.35 | 122.035 | -12.5 (-1.01%) | 77,448 |
| 19 Jun 2014 | INR | 1,235 | 1,253.7 | 1,224.05 | 1,232.85 | 123.285 | -2.35 (-0.19%) | 74,753 |
| 18 Jun 2014 | INR | 1,265 | 1,282.95 | 1,220 | 1,235.2 | 123.52 | -30 (-2.37%) | 71,628 |
| 17 Jun 2014 | INR | 1,247 | 1,271.9 | 1,229.5 | 1,265.2 | 126.52 | +20.7 (+1.66%) | 87,997 |
| 16 Jun 2014 | INR | 1,260 | 1,263.75 | 1,225 | 1,244.5 | 124.45 | -13.35 (-1.06%) | 95,263 |
| 13 Jun 2014 | INR | 1,300 | 1,313.8 | 1,248.15 | 1,257.85 | 125.785 | -42.6 (-3.28%) | 69,300 |
| 12 Jun 2014 | INR | 1,290 | 1,309 | 1,282.7 | 1,300.45 | 130.045 | +11.1 (+0.86%) | 71,716 |
