| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 980 | 980 | 933.3 | 936.95 | 93.695 | -34.1 (-3.51%) | 98,105 |
| 10 Mar 2014 | INR | 938 | 981 | 933 | 971.05 | 97.105 | +30.45 (+3.24%) | 163,360 |
| 7 Mar 2014 | INR | 912 | 946 | 912 | 940.6 | 94.06 | +32.05 (+3.53%) | 134,047 |
| 6 Mar 2014 | INR | 899 | 917.9 | 890.85 | 908.55 | 90.855 | +14 (+1.57%) | 113,678 |
| 5 Mar 2014 | INR | 895 | 903 | 881.65 | 894.55 | 89.455 | +3.9 (+0.44%) | 86,794 |
| 4 Mar 2014 | INR | 870 | 893 | 866.9 | 890.65 | 89.065 | +21.45 (+2.47%) | 93,365 |
| 3 Mar 2014 | INR | 875 | 880.95 | 864 | 869.2 | 86.92 | -4.85 (-0.55%) | 78,954 |
| 28 Feb 2014 | INR | 857 | 877.5 | 854.6 | 874.05 | 87.405 | +17 (+1.98%) | 106,327 |
| 26 Feb 2014 | INR | 857 | 868.95 | 846.2 | 857.05 | 85.705 | -0.25 (-0.03%) | 129,448 |
| 25 Feb 2014 | INR | 884 | 894.2 | 853.9 | 857.3 | 85.73 | -24.65 (-2.79%) | 138,114 |
| 24 Feb 2014 | INR | 887.05 | 898 | 875.75 | 881.95 | 88.195 | -4.25 (-0.48%) | 85,756 |
| 21 Feb 2014 | INR | 866 | 889.25 | 866 | 886.2 | 88.62 | +20.05 (+2.31%) | 96,498 |
| 20 Feb 2014 | INR | 865 | 871.65 | 852.35 | 866.15 | 86.615 | -1.85 (-0.21%) | 91,518 |
| 19 Feb 2014 | INR | 867 | 873.9 | 858.6 | 868 | 86.8 | -3.7 (-0.42%) | 75,911 |
| 18 Feb 2014 | INR | 856.25 | 879.3 | 856.25 | 871.7 | 87.17 | +23.25 (+2.74%) | 131,230 |
| 17 Feb 2014 | INR | 835 | 858 | 820 | 848.45 | 84.845 | +14 (+1.68%) | 104,405 |
| 14 Feb 2014 | INR | 815 | 838 | 805 | 834.45 | 83.445 | +17.75 (+2.17%) | 127,020 |
| 13 Feb 2014 | INR | 840 | 848 | 810.05 | 816.7 | 81.67 | -25.5 (-3.03%) | 76,941 |
| 12 Feb 2014 | INR | 859 | 865 | 835.3 | 842.2 | 84.22 | -15.25 (-1.78%) | 75,056 |
| 11 Feb 2014 | INR | 852 | 865.65 | 850.95 | 857.45 | 85.745 | +8.35 (+0.98%) | 66,669 |
| 10 Feb 2014 | INR | 872.85 | 883.1 | 841 | 849.1 | 84.91 | -18.55 (-2.14%) | 97,356 |
| 7 Feb 2014 | INR | 850 | 872.85 | 848.4 | 867.65 | 86.765 | +25.9 (+3.08%) | 113,033 |
| 6 Feb 2014 | INR | 850 | 861 | 830.05 | 841.75 | 84.175 | -3.4 (-0.40%) | 116,787 |
| 5 Feb 2014 | INR | 850 | 856 | 834 | 845.15 | 84.515 | +0.35 (+0.04%) | 108,741 |
| 4 Feb 2014 | INR | 840 | 865 | 827 | 844.8 | 84.48 | -7.35 (-0.86%) | 138,840 |
| 3 Feb 2014 | INR | 917 | 917 | 845.35 | 852.15 | 85.215 | -65.25 (-7.11%) | 119,854 |
| 31 Jan 2014 | INR | 901 | 920.9 | 899 | 917.4 | 91.74 | +21.5 (+2.40%) | 68,236 |
| 30 Jan 2014 | INR | 932 | 932 | 880.8 | 895.9 | 89.59 | -37.15 (-3.98%) | 143,784 |
| 29 Jan 2014 | INR | 932 | 948 | 920 | 933.05 | 93.305 | +3.05 (+0.33%) | 61,053 |
| 28 Jan 2014 | INR | 917 | 946.1 | 905 | 930 | 93 | +14.7 (+1.61%) | 172,984 |
