| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 955 | 958 | 909 | 915.3 | 91.53 | -53.65 (-5.54%) | 65,005 |
| 24 Jan 2014 | INR | 995 | 995 | 965 | 968.95 | 96.895 | -24.65 (-2.48%) | 48,353 |
| 23 Jan 2014 | INR | 994 | 1,008 | 990 | 993.6 | 99.36 | -0.75 (-0.08%) | 46,260 |
| 22 Jan 2014 | INR | 990.25 | 1,000.35 | 987.05 | 994.35 | 99.435 | +3.55 (+0.36%) | 37,183 |
| 21 Jan 2014 | INR | 990.1 | 1,000.95 | 984.15 | 990.8 | 99.08 | +3.65 (+0.37%) | 57,159 |
| 20 Jan 2014 | INR | 1,001 | 1,009.9 | 983 | 987.15 | 98.715 | -12.8 (-1.28%) | 61,008 |
| 17 Jan 2014 | INR | 1,022 | 1,023 | 992 | 999.95 | 99.995 | -23.7 (-2.32%) | 51,933 |
| 16 Jan 2014 | INR | 991.5 | 1,026 | 986 | 1,023.65 | 102.365 | +33.85 (+3.42%) | 84,760 |
| 15 Jan 2014 | INR | 1,009 | 1,019.05 | 981 | 989.8 | 98.98 | -16.7 (-1.66%) | 65,361 |
| 14 Jan 2014 | INR | 1,016 | 1,024.4 | 1,003.05 | 1,006.5 | 100.65 | -9.75 (-0.96%) | 43,706 |
| 13 Jan 2014 | INR | 1,020 | 1,031 | 1,009.8 | 1,016.25 | 101.625 | -4.3 (-0.42%) | 52,029 |
| 10 Jan 2014 | INR | 1,030 | 1,031.5 | 1,015.1 | 1,020.55 | 102.055 | -3.2 (-0.31%) | 53,956 |
| 9 Jan 2014 | INR | 1,025 | 1,029.9 | 1,008 | 1,023.75 | 102.375 | -1.25 (-0.12%) | 54,004 |
| 8 Jan 2014 | INR | 1,029.2 | 1,034.4 | 1,019.05 | 1,025 | 102.5 | -1.65 (-0.16%) | 43,908 |
| 7 Jan 2014 | INR | 1,035 | 1,046.75 | 1,015.3 | 1,026.65 | 102.665 | -8.2 (-0.79%) | 84,096 |
| 6 Jan 2014 | INR | 995 | 1,041.3 | 995 | 1,034.85 | 103.485 | +40.9 (+4.11%) | 138,890 |
| 3 Jan 2014 | INR | 1,008 | 1,009.85 | 986.4 | 993.95 | 99.395 | -13.95 (-1.38%) | 65,932 |
| 2 Jan 2014 | INR | 1,015 | 1,039.5 | 993 | 1,007.9 | 100.79 | -6.5 (-0.64%) | 116,351 |
| 1 Jan 2014 | INR | 1,020.1 | 1,022.8 | 1,012.7 | 1,014.4 | 101.44 | -3.25 (-0.32%) | 33,491 |
| 31 Dec 2013 | INR | 1,025 | 1,027 | 1,011.5 | 1,017.65 | 101.765 | -5.1 (-0.50%) | 51,239 |
| 30 Dec 2013 | INR | 1,008 | 1,024.9 | 1,005.8 | 1,022.75 | 102.275 | +15.85 (+1.57%) | 108,510 |
| 27 Dec 2013 | INR | 1,002 | 1,010 | 996 | 1,006.9 | 100.69 | +8.15 (+0.82%) | 71,335 |
| 26 Dec 2013 | INR | 988 | 1,006.5 | 984.25 | 998.75 | 99.875 | +10 (+1.01%) | 101,520 |
| 24 Dec 2013 | INR | 988.9 | 993.3 | 981.4 | 988.75 | 98.875 | -0.15 (-0.02%) | 70,097 |
| 23 Dec 2013 | INR | 960.1 | 994.8 | 960.1 | 988.9 | 98.89 | +25 (+2.59%) | 170,709 |
| 20 Dec 2013 | INR | 958.1 | 966 | 956.45 | 963.9 | 96.39 | +5.2 (+0.54%) | 53,348 |
| 19 Dec 2013 | INR | 948 | 961.95 | 941.1 | 958.7 | 95.87 | +13.5 (+1.43%) | 111,771 |
| 18 Dec 2013 | INR | 925 | 948.05 | 915.6 | 945.2 | 94.52 | +20.15 (+2.18%) | 122,873 |
| 17 Dec 2013 | INR | 918.05 | 935 | 913 | 925.05 | 92.505 | +11.25 (+1.23%) | 121,049 |
| 16 Dec 2013 | INR | 922 | 929 | 901.5 | 913.8 | 91.38 | -6.9 (-0.75%) | 77,264 |
