| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 861 | 865 | 843.5 | 848.2 | 84.82 | -12.8 (-1.49%) | 145,262 |
| 29 Oct 2013 | INR | 859 | 875 | 845.7 | 861 | 86.1 | +1.6 (+0.19%) | 281,605 |
| 28 Oct 2013 | INR | 852 | 864.3 | 852 | 859.4 | 85.94 | +8.25 (+0.97%) | 149,080 |
| 25 Oct 2013 | INR | 845 | 856.8 | 840.1 | 851.15 | 85.115 | +5.5 (+0.65%) | 143,520 |
| 24 Oct 2013 | INR | 841 | 861.6 | 838.3 | 845.65 | 84.565 | +4.85 (+0.58%) | 224,081 |
| 23 Oct 2013 | INR | 840 | 848 | 828.6 | 840.8 | 84.08 | +0.65 (+0.08%) | 181,905 |
| 22 Oct 2013 | INR | 835 | 848 | 825 | 840.15 | 84.015 | +1.35 (+0.16%) | 125,810 |
| 21 Oct 2013 | INR | 814 | 842 | 806.25 | 838.8 | 83.88 | +28.55 (+3.52%) | 194,898 |
| 18 Oct 2013 | INR | 785 | 818 | 784 | 810.25 | 81.025 | +24.8 (+3.16%) | 216,651 |
| 17 Oct 2013 | INR | 785 | 802.65 | 781.5 | 785.45 | 78.545 | -2.6 (-0.33%) | 143,672 |
| 15 Oct 2013 | INR | 780.1 | 796.9 | 771.5 | 788.05 | 78.805 | +11.4 (+1.47%) | 163,251 |
| 14 Oct 2013 | INR | 779 | 787.9 | 774.4 | 776.65 | 77.665 | -2.85 (-0.37%) | 97,554 |
| 11 Oct 2013 | INR | 794 | 800 | 773.35 | 779.5 | 77.95 | -5.15 (-0.66%) | 125,442 |
| 10 Oct 2013 | INR | 791 | 798 | 780.35 | 784.65 | 78.465 | -6.95 (-0.88%) | 151,511 |
| 9 Oct 2013 | INR | 771 | 794.3 | 763.5 | 791.6 | 79.16 | +13.9 (+1.79%) | 174,450 |
| 8 Oct 2013 | INR | 790 | 803.7 | 768.85 | 777.7 | 77.77 | -9.65 (-1.23%) | 195,766 |
| 7 Oct 2013 | INR | 769.85 | 794 | 765 | 787.35 | 78.735 | +13.3 (+1.72%) | 198,996 |
| 4 Oct 2013 | INR | 758.85 | 780.2 | 751.1 | 774.05 | 77.405 | +12 (+1.57%) | 256,878 |
| 3 Oct 2013 | INR | 756.2 | 771.2 | 748 | 762.05 | 76.205 | +12.45 (+1.66%) | 181,926 |
| 1 Oct 2013 | INR | 738.5 | 754 | 716.9 | 749.6 | 74.96 | +19.85 (+2.72%) | 229,139 |
| 30 Sep 2013 | INR | 723.7 | 732.95 | 707.5 | 729.75 | 72.975 | -2.5 (-0.34%) | 174,318 |
| 27 Sep 2013 | INR | 746 | 750.1 | 725.1 | 732.25 | 73.225 | -12.45 (-1.67%) | 155,104 |
| 26 Sep 2013 | INR | 754 | 758 | 740.55 | 744.7 | 74.47 | -11.95 (-1.58%) | 208,265 |
| 25 Sep 2013 | INR | 742 | 760.45 | 730.1 | 756.65 | 75.665 | +13.95 (+1.88%) | 291,657 |
| 24 Sep 2013 | INR | 728 | 748.7 | 721 | 742.7 | 74.27 | +13.3 (+1.82%) | 191,167 |
| 23 Sep 2013 | INR | 728 | 738.8 | 716.8 | 729.4 | 72.94 | -11.8 (-1.59%) | 224,022 |
| 20 Sep 2013 | INR | 713.25 | 745.75 | 696 | 741.2 | 74.12 | +18.15 (+2.51%) | 395,128 |
| 19 Sep 2013 | INR | 678.45 | 733 | 675.35 | 723.05 | 72.305 | +56.75 (+8.52%) | 445,751 |
| 18 Sep 2013 | INR | 668.6 | 670.7 | 658.4 | 666.3 | 66.63 | +4.95 (+0.75%) | 151,481 |
| 17 Sep 2013 | INR | 658 | 668 | 641.1 | 661.35 | 66.135 | +6.75 (+1.03%) | 249,005 |
