| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 710.85 | 723.4 | 705.9 | 720.45 | 720.45 | +9.05 (+1.27%) | 25,107 |
| 21 Apr 2023 | INR | 715.35 | 718.2 | 703.35 | 711.4 | 711.4 | -3.95 (-0.55%) | 28,359 |
| 20 Apr 2023 | INR | 720.75 | 725 | 712.95 | 715.35 | 715.35 | -6.6 (-0.91%) | 21,298 |
| 19 Apr 2023 | INR | 719 | 733.55 | 716.55 | 721.95 | 721.95 | +2.75 (+0.38%) | 44,451 |
| 18 Apr 2023 | INR | 719 | 724 | 712.6 | 719.2 | 719.2 | -2.1 (-0.29%) | 26,910 |
| 17 Apr 2023 | INR | 711.05 | 723.5 | 711.05 | 721.3 | 721.3 | +1 (+0.14%) | 27,890 |
| 13 Apr 2023 | INR | 715.4 | 722 | 714.5 | 720.3 | 720.3 | +2.15 (+0.30%) | 20,275 |
| 12 Apr 2023 | INR | 717.05 | 722.2 | 711.3 | 718.15 | 718.15 | +4.5 (+0.63%) | 81,110 |
| 11 Apr 2023 | INR | 690 | 714.3 | 690 | 713.65 | 713.65 | +24.9 (+3.62%) | 104,981 |
| 10 Apr 2023 | INR | 681.05 | 693 | 681.05 | 688.75 | 688.75 | +5.95 (+0.87%) | 30,633 |
| 6 Apr 2023 | INR | 686.65 | 687.9 | 680.25 | 682.8 | 682.8 | -3.85 (-0.56%) | 23,463 |
| 5 Apr 2023 | INR | 681.65 | 688.7 | 675.3 | 686.65 | 686.65 | +4.45 (+0.65%) | 28,038 |
| 3 Apr 2023 | INR | 688.25 | 691.45 | 676.3 | 682.2 | 682.2 | -5.85 (-0.85%) | 33,623 |
| 31 Mar 2023 | INR | 674.15 | 692.25 | 674.15 | 688.05 | 688.05 | +8.85 (+1.30%) | 63,741 |
| 29 Mar 2023 | INR | 662.05 | 685 | 660.85 | 679.2 | 679.2 | +19.7 (+2.99%) | 40,140 |
| 28 Mar 2023 | INR | 662 | 662.65 | 655.75 | 659.5 | 659.5 | +0.4 (+0.06%) | 28,226 |
| 27 Mar 2023 | INR | 660.1 | 666.75 | 656.15 | 659.1 | 659.1 | +1.8 (+0.27%) | 34,275 |
| 24 Mar 2023 | INR | 675.55 | 675.55 | 655.8 | 657.3 | 657.3 | -10.2 (-1.53%) | 22,901 |
| 23 Mar 2023 | INR | 660.65 | 670.5 | 658.65 | 667.5 | 667.5 | +5.45 (+0.82%) | 22,281 |
| 22 Mar 2023 | INR | 660.1 | 670.5 | 660.05 | 662.05 | 662.05 | -3.05 (-0.46%) | 18,764 |
| 21 Mar 2023 | INR | 666.05 | 670.65 | 662.15 | 665.1 | 665.1 | -3.6 (-0.54%) | 34,420 |
| 20 Mar 2023 | INR | 665.1 | 671.9 | 660.05 | 668.7 | 668.7 | -7.5 (-1.11%) | 31,874 |
| 17 Mar 2023 | INR | 664.25 | 677.9 | 664.25 | 676.2 | 676.2 | +13.55 (+2.04%) | 43,215 |
| 16 Mar 2023 | INR | 679.35 | 679.35 | 649.75 | 662.65 | 662.65 | -16.75 (-2.47%) | 55,571 |
| 15 Mar 2023 | INR | 672.15 | 684.5 | 672.15 | 679.4 | 679.4 | +7.05 (+1.05%) | 73,405 |
| 14 Mar 2023 | INR | 671.25 | 682.65 | 668 | 672.35 | 672.35 | -3.3 (-0.49%) | 41,286 |
| 13 Mar 2023 | INR | 680.85 | 691.25 | 673 | 675.65 | 675.65 | -4.35 (-0.64%) | 49,181 |
| 10 Mar 2023 | INR | 670 | 680.9 | 666.5 | 680 | 680 | +0.5 (+0.07%) | 125,056 |
| 9 Mar 2023 | INR | 675.65 | 691.85 | 672.85 | 679.5 | 679.5 | +3.9 (+0.58%) | 206,786 |
| 8 Mar 2023 | INR | 668.05 | 677.2 | 664.15 | 675.6 | 675.6 | +1.45 (+0.22%) | 39,641 |
