| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 661.7 | 661.75 | 631.6 | 639.9 | 63.99 | -20.75 (-3.14%) | 213,638 |
| 19 Mar 2013 | INR | 692.65 | 693.85 | 656.5 | 660.65 | 66.065 | -25.95 (-3.78%) | 190,277 |
| 18 Mar 2013 | INR | 700 | 700 | 683.75 | 686.6 | 68.66 | -13.55 (-1.94%) | 145,055 |
| 15 Mar 2013 | INR | 710.75 | 719 | 696.2 | 700.15 | 70.015 | -7.75 (-1.09%) | 169,352 |
| 14 Mar 2013 | INR | 703 | 716.9 | 697.7 | 707.9 | 70.79 | +4.75 (+0.68%) | 212,427 |
| 13 Mar 2013 | INR | 704 | 715.95 | 696 | 703.15 | 70.315 | -4.75 (-0.67%) | 210,970 |
| 12 Mar 2013 | INR | 726.2 | 733.45 | 703.5 | 707.9 | 70.79 | -17.95 (-2.47%) | 195,212 |
| 11 Mar 2013 | INR | 746.85 | 746.9 | 722.2 | 725.85 | 72.585 | -16 (-2.16%) | 148,669 |
| 8 Mar 2013 | INR | 734 | 752.3 | 733 | 741.85 | 74.185 | +10.45 (+1.43%) | 121,951 |
| 7 Mar 2013 | INR | 744 | 744.95 | 722.25 | 731.4 | 73.14 | -13.05 (-1.75%) | 129,004 |
| 6 Mar 2013 | INR | 732 | 750 | 731 | 744.45 | 74.445 | +17.15 (+2.36%) | 141,794 |
| 5 Mar 2013 | INR | 720 | 734.9 | 711.7 | 727.3 | 72.73 | +10.75 (+1.50%) | 104,200 |
| 4 Mar 2013 | INR | 748.5 | 748.5 | 713 | 716.55 | 71.655 | -31.3 (-4.19%) | 124,836 |
| 1 Mar 2013 | INR | 738.65 | 759 | 716 | 747.85 | 74.785 | +9.65 (+1.31%) | 71,928 |
| 28 Feb 2013 | INR | 780 | 784.9 | 729.15 | 738.2 | 73.82 | -38.7 (-4.98%) | 215,035 |
| 27 Feb 2013 | INR | 767 | 781.15 | 752.7 | 776.9 | 77.69 | +13.6 (+1.78%) | 136,368 |
| 26 Feb 2013 | INR | 762 | 771 | 755.05 | 763.3 | 76.33 | -3.9 (-0.51%) | 134,724 |
| 25 Feb 2013 | INR | 778 | 783 | 753.15 | 767.2 | 76.72 | -5.65 (-0.73%) | 203,246 |
| 22 Feb 2013 | INR | 771.1 | 781 | 765.7 | 772.85 | 77.285 | +3.95 (+0.51%) | 162,989 |
| 21 Feb 2013 | INR | 805.5 | 807.1 | 765 | 768.9 | 76.89 | -40.55 (-5.01%) | 211,557 |
| 20 Feb 2013 | INR | 817 | 818.95 | 806.2 | 809.45 | 80.945 | -3.4 (-0.42%) | 81,954 |
| 19 Feb 2013 | INR | 802.05 | 816.5 | 793 | 812.85 | 81.285 | +9.95 (+1.24%) | 134,254 |
| 18 Feb 2013 | INR | 796 | 808 | 791.35 | 802.9 | 80.29 | +8 (+1.01%) | 90,276 |
| 15 Feb 2013 | INR | 784.75 | 800.7 | 777.1 | 794.9 | 79.49 | +8.9 (+1.13%) | 122,171 |
| 14 Feb 2013 | INR | 806.7 | 806.7 | 781.05 | 786 | 78.6 | -20.2 (-2.51%) | 129,307 |
| 13 Feb 2013 | INR | 815 | 823.8 | 802.95 | 806.2 | 80.62 | -5.45 (-0.67%) | 121,908 |
| 12 Feb 2013 | INR | 826 | 828 | 805.8 | 811.65 | 81.165 | -13.45 (-1.63%) | 124,123 |
| 11 Feb 2013 | INR | 831 | 834.55 | 821.55 | 825.1 | 82.51 | -4.85 (-0.58%) | 97,376 |
| 8 Feb 2013 | INR | 834.95 | 845 | 823.55 | 829.95 | 82.995 | -5.25 (-0.63%) | 121,130 |
| 7 Feb 2013 | INR | 849 | 854.7 | 829.3 | 835.2 | 83.52 | -9.95 (-1.18%) | 134,314 |
