| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 845 | 855.75 | 841.8 | 845.15 | 84.515 | +4.85 (+0.58%) | 114,649 |
| 5 Feb 2013 | INR | 860.2 | 860.2 | 837.5 | 840.3 | 84.03 | -21.05 (-2.44%) | 138,874 |
| 4 Feb 2013 | INR | 878.1 | 882.65 | 858.1 | 861.35 | 86.135 | -15.9 (-1.81%) | 129,370 |
| 1 Feb 2013 | INR | 883.5 | 884 | 868.1 | 877.25 | 87.725 | -5.7 (-0.65%) | 158,867 |
| 31 Jan 2013 | INR | 850.2 | 893.7 | 845.45 | 882.95 | 88.295 | +33.05 (+3.89%) | 299,462 |
| 30 Jan 2013 | INR | 869.5 | 871.1 | 846.65 | 849.9 | 84.99 | -17.95 (-2.07%) | 132,946 |
| 29 Jan 2013 | INR | 868 | 893.75 | 860.1 | 867.85 | 86.785 | -2.05 (-0.24%) | 290,819 |
| 28 Jan 2013 | INR | 865 | 879 | 855 | 869.9 | 86.99 | +6.2 (+0.72%) | 375,295 |
| 25 Jan 2013 | INR | 834 | 868 | 827.55 | 863.7 | 86.37 | +30.8 (+3.70%) | 145,015 |
| 24 Jan 2013 | INR | 856 | 856 | 827 | 832.9 | 83.29 | -22.15 (-2.59%) | 139,021 |
| 23 Jan 2013 | INR | 860 | 867.15 | 845.05 | 855.05 | 85.505 | -3.5 (-0.41%) | 128,288 |
| 22 Jan 2013 | INR | 868.9 | 874.05 | 855 | 858.55 | 85.855 | -6.55 (-0.76%) | 107,509 |
| 21 Jan 2013 | INR | 872 | 877.25 | 861.4 | 865.1 | 86.51 | -3.7 (-0.43%) | 130,811 |
| 18 Jan 2013 | INR | 866 | 873.4 | 855.1 | 868.8 | 86.88 | +7.95 (+0.92%) | 166,485 |
| 17 Jan 2013 | INR | 839.5 | 866.05 | 831.15 | 860.85 | 86.085 | +21.9 (+2.61%) | 192,523 |
| 16 Jan 2013 | INR | 859 | 859 | 836.1 | 838.95 | 83.895 | -20.25 (-2.36%) | 125,923 |
| 15 Jan 2013 | INR | 846.25 | 864.7 | 846.25 | 859.2 | 85.92 | +12.65 (+1.49%) | 138,567 |
| 14 Jan 2013 | INR | 825 | 851 | 815 | 846.55 | 84.655 | +15.75 (+1.90%) | 99,179 |
| 11 Jan 2013 | INR | 852.25 | 863.65 | 826 | 830.8 | 83.08 | -17.4 (-2.05%) | 277,779 |
| 10 Jan 2013 | INR | 848 | 857.6 | 842.9 | 848.2 | 84.82 | +4.15 (+0.49%) | 180,010 |
| 9 Jan 2013 | INR | 844 | 854 | 837.35 | 844.05 | 84.405 | -0.2 (-0.02%) | 229,931 |
| 8 Jan 2013 | INR | 851.9 | 852.7 | 838 | 844.25 | 84.425 | -8.45 (-0.99%) | 213,097 |
| 7 Jan 2013 | INR | 828 | 866 | 822.6 | 852.7 | 85.27 | +26.1 (+3.16%) | 364,260 |
| 4 Jan 2013 | INR | 829.2 | 829.4 | 819 | 826.6 | 82.66 | -4.8 (-0.58%) | 108,330 |
| 3 Jan 2013 | INR | 832.35 | 837.7 | 826 | 831.4 | 83.14 | +4.05 (+0.49%) | 119,691 |
| 2 Jan 2013 | INR | 835.95 | 843.9 | 823.5 | 827.35 | 82.735 | -3.6 (-0.43%) | 173,354 |
| 1 Jan 2013 | INR | 818.85 | 834.4 | 815.5 | 830.95 | 83.095 | +18.95 (+2.33%) | 177,599 |
| 31 Dec 2012 | INR | 820 | 820.9 | 810.05 | 812 | 81.2 | -0.2 (-0.02%) | 119,765 |
| 28 Dec 2012 | INR | 811 | 821.9 | 808.5 | 812.2 | 81.22 | +6.55 (+0.81%) | 115,213 |
| 27 Dec 2012 | INR | 813.2 | 821.9 | 800.05 | 805.65 | 80.565 | -7.2 (-0.89%) | 203,703 |
