Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
25 Jan 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
24 Jan 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.03 (+0.16%) | 0 |
23 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
20 Jan 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 0 |
19 Jan 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 0 |
18 Jan 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
13 Jan 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
12 Jan 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
11 Jan 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.12 (+0.66%) | 0 |
10 Jan 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
9 Jan 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
6 Jan 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.24 (+1.34%) | 0 |
5 Jan 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
4 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
3 Jan 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
30 Dec 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.6 (-3.25%) | 0 |
29 Dec 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.13 (+0.71%) | 0 |
28 Dec 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.1 (-0.54%) | 0 |
27 Dec 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.06 (-0.32%) | 0 |
23 Dec 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |
21 Dec 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.1 (+0.54%) | 0 |
20 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.04 (-0.22%) | 0 |
19 Dec 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.09 (-0.48%) | 0 |
16 Dec 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.09 (-0.48%) | 0 |
15 Dec 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.15 (-0.80%) | 0 |
14 Dec 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
13 Dec 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.13 (+0.70%) | 0 |