Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
3 Aug 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
2 Aug 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.13 (-0.68%) | 0 |
1 Aug 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
29 Jul 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.1 (+0.53%) | 0 |
28 Jul 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
27 Jul 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.18 (+0.96%) | 0 |
26 Jul 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.07 (-0.37%) | 0 |
25 Jul 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
21 Jul 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.13 (+0.70%) | 0 |
20 Jul 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
19 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.17 (+0.92%) | 0 |
18 Jul 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 (-0.05%) | 0 |
15 Jul 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 (+0.77%) | 0 |
14 Jul 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.08 (-0.44%) | 0 |
13 Jul 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 (-0.05%) | 0 |
12 Jul 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 0 |
11 Jul 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.06 (-0.32%) | 0 |
8 Jul 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
7 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
6 Jul 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
5 Jul 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
1 Jul 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.04 (-0.22%) | 0 |
29 Jun 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11 (-0.59%) | 0 |
27 Jun 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
24 Jun 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.19 (+1.04%) | 0 |
23 Jun 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |