Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
21 Jun 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.11 (+0.61%) | 0 |
17 Jun 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
16 Jun 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.21 (-1.14%) | 0 |
15 Jun 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.19 (+1.05%) | 0 |
14 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.08 (-0.44%) | 0 |
13 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.45 (-2.41%) | 0 |
10 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.25 (-1.32%) | 0 |
9 Jun 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.19 (-0.99%) | 0 |
8 Jun 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 0 |
7 Jun 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |
6 Jun 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
3 Jun 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.11 (-0.57%) | 0 |
2 Jun 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.14 (+0.73%) | 0 |
1 Jun 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.09 (-0.47%) | 0 |
31 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
27 May 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.18 (+0.94%) | 0 |
26 May 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.17 (+0.90%) | 0 |
25 May 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.1 (+0.53%) | 0 |
24 May 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
23 May 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.1 (+0.53%) | 0 |
20 May 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
19 May 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.23 (-1.21%) | 0 |
17 May 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
16 May 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.17 (+0.91%) | 0 |
12 May 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
11 May 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.06 (-0.32%) | 0 |
10 May 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |