Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.25 (-1.32%) | 0 |
6 May 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11 (-0.58%) | 0 |
5 May 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.33 (-1.70%) | 0 |
4 May 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.23 (+1.20%) | 0 |
3 May 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.06 (+0.31%) | 0 |
2 May 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05 (-0.26%) | 0 |
29 Apr 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.24 (-1.24%) | 0 |
28 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.13 (+0.67%) | 0 |
27 Apr 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
26 Apr 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.13 (-0.67%) | 0 |
25 Apr 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.19 (-0.97%) | 0 |
21 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.14 (-0.71%) | 0 |
20 Apr 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
19 Apr 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
18 Apr 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04 (-0.20%) | 0 |
14 Apr 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.11 (-0.55%) | 0 |
13 Apr 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.09 (+0.46%) | 0 |
12 Apr 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.2 (-1.00%) | 0 |
8 Apr 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 0 |
6 Apr 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.11 (-0.55%) | 0 |
5 Apr 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.18 (-0.89%) | 0 |
4 Apr 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.08 (+0.40%) | 0 |
1 Apr 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.11 (-0.54%) | 0 |
30 Mar 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |
29 Mar 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
28 Mar 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |