Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
28 Dec 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.14 (+0.66%) | 0 |
23 Dec 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.09 (+0.42%) | 0 |
21 Dec 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.13 (+0.61%) | 0 |
20 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09 (-0.42%) | 0 |
17 Dec 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.06 (-0.28%) | 0 |
16 Dec 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 0 |
15 Dec 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.69 (-3.13%) | 0 |
14 Dec 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.08 (-0.36%) | 0 |
13 Dec 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
10 Dec 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
9 Dec 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
8 Dec 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.01 (+0.05%) | 0 |
7 Dec 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.17 (+0.77%) | 0 |
6 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.08 (+0.36%) | 0 |
3 Dec 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.03 (-0.14%) | 0 |
2 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.12 (+0.55%) | 0 |
1 Dec 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.06 (-0.27%) | 0 |
30 Nov 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 0 |
29 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.06 (+0.27%) | 0 |
26 Nov 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18 (-0.81%) | 0 |
24 Nov 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.03 (-0.14%) | 0 |
22 Nov 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.1 (-0.45%) | 0 |
19 Nov 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.03 (-0.13%) | 0 |
18 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |