Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16 (-0.78%) | 0 |
4 Sep 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.07 (-0.34%) | 0 |
3 Sep 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.23 (-1.10%) | 0 |
2 Sep 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.12 (+0.58%) | 0 |
1 Sep 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.09 (+0.43%) | 0 |
31 Aug 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 (-0.19%) | 0 |
28 Aug 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.07 (+0.34%) | 0 |
27 Aug 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.04 (-0.19%) | 0 |
26 Aug 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
25 Aug 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
24 Aug 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 (+0.39%) | 0 |
21 Aug 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
20 Aug 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
19 Aug 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
18 Aug 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 0 |
17 Aug 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
14 Aug 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
13 Aug 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |
12 Aug 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |
11 Aug 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 0 |
10 Aug 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
7 Aug 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
6 Aug 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
5 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
4 Aug 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.07 (+0.34%) | 0 |
3 Aug 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.09 (+0.44%) | 0 |
31 Jul 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
30 Jul 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
29 Jul 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.11 (+0.54%) | 0 |
28 Jul 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |