Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
27 Jul 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
24 Jul 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05 (-0.25%) | 0 |
23 Jul 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 (-0.25%) | 0 |
22 Jul 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
21 Jul 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.06 (+0.30%) | 0 |
20 Jul 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
17 Jul 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.05 (+0.25%) | 0 |
16 Jul 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
15 Jul 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.1 (+0.50%) | 0 |
14 Jul 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.09 (+0.45%) | 0 |
13 Jul 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
10 Jul 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 0 |
9 Jul 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
8 Jul 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |
7 Jul 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
6 Jul 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 (+0.70%) | 0 |
2 Jul 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |
1 Jul 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.05 (+0.25%) | 0 |
30 Jun 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |
29 Jun 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |
26 Jun 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.13 (-0.66%) | 0 |
25 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
24 Jun 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.19 (-0.95%) | 0 |
23 Jun 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.04 (+0.20%) | 0 |
22 Jun 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
19 Jun 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
18 Jun 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
17 Jun 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |